19029 中兴麦银四七购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.010 | 16.760 | 0 | 4,770,000 | 19.549 | ||||
| 26/06/2024 | 0.010 | 17.140 | 0 | 4,770,000 | 19.549 | ||||
| 25/06/2024 | 0.010 | 16.680 | 0 | 4,770,000 | 19.549 | ||||
| 24/06/2024 | 0.010 | 16.800 | 0 | 4,770,000 | 19.549 | ||||
| 21/06/2024 | 0.010 | 17.720 | 0 | 4,770,000 | 19.549 | ||||
| 20/06/2024 | 0.010 | 17.800 | 0 | 4,770,000 | 19.549 | ||||
| 19/06/2024 | 0.010 | 18.020 | 0 | 4,770,000 | 19.549 | ||||
| 18/06/2024 | 0.010 | 17.480 | 0 | 4,770,000 | 19.549 | ||||
| 17/06/2024 | 0.010 | 17.120 | 0 | 4,770,000 | 19.549 | ||||
| 14/06/2024 | 0.010 | 17.420 | 0 | 4,770,000 | 19.549 | ||||
| 13/06/2024 | 0.010 | 17.240 | 0 | 4,770,000 | 19.549 | ||||
| 12/06/2024 | 0.010 | 16.860 | 0 | 4,770,000 | 19.549 | ||||
| 11/06/2024 | 0.010 | 16.480 | 0 | 4,770,000 | 19.549 | ||||
| 07/06/2024 | 0.010 | 16.780 | 0 | 4,770,000 | 19.549 | ||||
| 06/06/2024 | 0.010 | 16.880 | 0 | 4,770,000 | 19.549 | ||||
| 05/06/2024 | 0.010 | 16.500 | 0 | 4,770,000 | 19.549 | ||||
| 04/06/2024 | 0.010 | 16.540 | 0 | 4,770,000 | 19.549 | ||||
| 03/06/2024 | 0.010 | 16.380 | 0 | 4,770,000 | 19.549 | ||||
| 31/05/2024 | 0.010 | 16.060 | 0 | 4,770,000 | 19.549 | ||||
| 30/05/2024 | 0.010 | 16.360 | 0 | 4,770,000 | 19.549 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |