19015 百威麦银六十购Ａ (认购证)
按盘价 
0.113 -0.002 (-1.739%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 7.830 | 0 | |||||||
| 23/12/2025 | 7.870 | 0 | 10,000 | 0.025 | 1,670,500 | 0.116 | 1,670,500 | 0.116 | |
| 22/12/2025 | 7.840 | 0 | 10,000 | 0.025 | |||||
| 19/12/2025 | 7.850 | 0 | 10,000 | 0.025 | 1,094,000 | 0.116 | 1,094,000 | 0.115 | |
| 18/12/2025 | 7.880 | 0 | 10,000 | 0.025 | 465,000 | 0.116 | 465,000 | 0.116 | |
| 17/12/2025 | 7.910 | 0 | 10,000 | 0.025 | 1,350,000 | 0.117 | 1,350,000 | 0.117 | |
| 16/12/2025 | 7.840 | 0 | 10,000 | 0.025 | 1,200,000 | 0.116 | 1,200,000 | 0.116 | |
| 15/12/2025 | 7.830 | 0 | 10,000 | 0.025 | 720,000 | 0.117 | 720,000 | 0.117 | |
| 12/12/2025 | 7.810 | 0 | 10,000 | 0.025 | 2,700,000 | 0.123 | 2,700,000 | 0.122 | |
| 11/12/2025 | 7.860 | 0 | 10,000 | 0.025 | 690,000 | 0.118 | 690,000 | 0.118 | |
| 10/12/2025 | 7.790 | 0 | 10,000 | 0.025 | 1,440,000 | 0.121 | 1,440,000 | 0.121 | |
| 09/12/2025 | 7.870 | 0 | 10,000 | 0.025 | 595,000 | 0.118 | 465,000 | 0.115 | |
| 08/12/2025 | 7.800 | 0 | 140,000 | 0.350 | 150,000 | 0.123 | 150,000 | 0.126 | |
| 05/12/2025 | 7.920 | 0 | 140,000 | 0.350 | 750,000 | 0.135 | 790,000 | 0.134 | |
| 04/12/2025 | 8.100 | 0 | 100,000 | 0.250 | |||||
| 03/12/2025 | 8.170 | 0 | 100,000 | 0.250 | 100,000 | 0.152 | |||
| 02/12/2025 | 8.290 | 0 | 0 | 0.000 | |||||
| 01/12/2025 | 8.100 | 0 | 0 | 0.000 | |||||
| 28/11/2025 | 8.010 | 0 | 0 | 0.000 | |||||
| 27/11/2025 | 8.070 | 0 | 0 | 0.000 | 25,000 | 0.147 | 25,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |