19012 美团汇丰六六购Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.030 | 103.200 | 1,930,000 | 23,460,000 | 19.550 | 860,000 | 0.031 | 1,070,000 | 0.030 |
| 22/12/2025 | 0.031 | 102.800 | 2,580,000 | 23,250,000 | 19.380 | 1,220,000 | 0.031 | 1,060,000 | 0.032 |
| 19/12/2025 | 0.031 | 102.700 | 2,900,000 | 23,410,000 | 19.510 | 1,910,000 | 0.032 | 820,000 | 0.031 |
| 18/12/2025 | 0.029 | 101.400 | 2,070,000 | 24,500,000 | 20.420 | 1,180,000 | 0.028 | 870,000 | 0.028 |
| 17/12/2025 | 0.030 | 101.300 | 3,060,000 | 24,810,000 | 20.680 | 1,620,000 | 0.028 | 1,340,000 | 0.028 |
| 16/12/2025 | 0.028 | 99.500 | 2,220,000 | 25,090,000 | 20.910 | 840,000 | 0.028 | 1,370,000 | 0.028 |
| 15/12/2025 | 0.031 | 100.900 | 1,910,000 | 24,560,000 | 20.470 | 380,000 | 0.031 | 1,530,000 | 0.031 |
| 12/12/2025 | 0.035 | 102.400 | 1,150,000 | 23,410,000 | 19.510 | 560,000 | 0.036 | 590,000 | 0.035 |
| 11/12/2025 | 0.033 | 101.500 | 1,160,000 | 23,380,000 | 19.480 | 880,000 | 0.033 | 280,000 | 0.032 |
| 10/12/2025 | 0.030 | 100.000 | 3,510,000 | 23,980,000 | 19.980 | 3,220,000 | 0.030 | 10,000 | 0.030 |
| 09/12/2025 | 0.028 | 97.350 | 740,000 | 27,190,000 | 22.660 | 190,000 | 0.028 | 550,000 | 0.027 |
| 08/12/2025 | 0.031 | 99.500 | 920,000 | 26,830,000 | 22.360 | 290,000 | 0.033 | 630,000 | 0.032 |
| 05/12/2025 | 0.031 | 99.050 | 440,000 | 26,490,000 | 22.080 | 220,000 | 0.028 | 220,000 | 0.028 |
| 04/12/2025 | 0.029 | 98.100 | 1,410,000 | 26,490,000 | 22.080 | 820,000 | 0.029 | 390,000 | 0.029 |
| 03/12/2025 | 0.026 | 95.900 | 720,000 | 26,920,000 | 22.430 | 480,000 | 0.028 | 190,000 | 0.026 |
| 02/12/2025 | 0.027 | 96.500 | 9,810,000 | 27,210,000 | 22.680 | 3,340,000 | 0.027 | 5,350,000 | 0.027 |
| 01/12/2025 | 0.031 | 99.550 | 13,530,000 | 25,200,000 | 21.000 | 3,050,000 | 0.035 | 8,230,000 | 0.035 |
| 28/11/2025 | 0.042 | 102.500 | 2,420,000 | 20,020,000 | 16.680 | 720,000 | 0.045 | 1,550,000 | 0.044 |
| 27/11/2025 | 0.046 | 104.000 | 3,870,000 | 19,190,000 | 15.990 | 2,760,000 | 0.045 | 860,000 | 0.044 |
| 26/11/2025 | 0.047 | 103.800 | 3,280,000 | 21,090,000 | 17.580 | 2,280,000 | 0.047 | 790,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |