19000 小米瑞银六一沽Ａ (认沽证)
按盘价 
0.600 +0.010 (+1.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.590 | 39.200 | 0 | 18,000 | 0.030 | ||||
| 22/12/2025 | 0.530 | 39.800 | 0 | 18,000 | 0.030 | ||||
| 19/12/2025 | 0.475 | 40.540 | 130,000 | 18,000 | 0.030 | 130,000 | 0.486 | ||
| 18/12/2025 | 0.500 | 40.200 | 358,000 | 148,000 | 0.210 | 114,000 | 0.510 | 244,000 | 0.520 |
| 17/12/2025 | 0.430 | 41.220 | 0 | 18,000 | 0.030 | ||||
| 16/12/2025 | 0.450 | 40.900 | 1,076,000 | 18,000 | 0.030 | 538,000 | 0.455 | 538,000 | 0.436 |
| 15/12/2025 | 0.365 | 41.840 | 452,000 | 18,000 | 0.030 | 226,000 | 0.362 | 226,000 | 0.366 |
| 12/12/2025 | 0.285 | 42.960 | 2,000 | 18,000 | 0.030 | 2,000 | 0.290 | ||
| 11/12/2025 | 0.370 | 42.180 | 0 | 20,000 | 0.030 | ||||
| 10/12/2025 | 0.405 | 41.780 | 80,000 | 20,000 | 0.030 | 40,000 | 0.430 | 40,000 | 0.470 |
| 09/12/2025 | 0.445 | 41.260 | 68,000 | 20,000 | 0.030 | 34,000 | 0.440 | 34,000 | 0.435 |
| 08/12/2025 | 0.355 | 42.580 | 0 | 20,000 | 0.030 | ||||
| 05/12/2025 | 0.350 | 42.780 | 154,000 | 20,000 | 0.030 | 92,000 | 0.374 | 62,000 | 0.370 |
| 04/12/2025 | 0.425 | 41.980 | 6,000 | 50,000 | 0.070 | 6,000 | 0.440 | ||
| 03/12/2025 | 0.530 | 40.220 | 0 | 56,000 | 0.080 | ||||
| 02/12/2025 | 0.520 | 40.700 | 0 | 56,000 | 0.080 | ||||
| 01/12/2025 | 0.550 | 40.300 | 0 | 56,000 | 0.080 | ||||
| 28/11/2025 | 0.490 | 41.020 | 0 | 56,000 | 0.080 | ||||
| 27/11/2025 | 0.500 | 41.100 | 0 | 56,000 | 0.080 | ||||
| 26/11/2025 | 0.560 | 40.100 | 0 | 56,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |