18982 国材中银六乙购Ａ (认购证)
按盘价 
0.209 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/02/2026 | 0.209 | 5.640 | 10,630,000 | 1,310,000 | 1.871 | 5,410,000 | 0.206 | 5,220,000 | 0.206 |
| 06/02/2026 | 0.191 | 5.460 | 1,520,000 | 1,500,000 | 2.143 | 760,000 | 0.197 | 760,000 | 0.197 |
| 05/02/2026 | 0.197 | 5.520 | 12,080,000 | 1,500,000 | 2.143 | 6,040,000 | 0.203 | 6,040,000 | 0.203 |
| 04/02/2026 | 0.215 | 5.700 | 18,010,000 | 1,500,000 | 2.143 | 9,180,000 | 0.210 | 8,790,000 | 0.209 |
| 03/02/2026 | 0.190 | 5.480 | 5,560,000 | 1,890,000 | 2.700 | 2,650,000 | 0.180 | 2,910,000 | 0.178 |
| 02/02/2026 | 0.154 | 5.050 | 4,140,000 | 1,630,000 | 2.329 | 1,950,000 | 0.153 | 2,190,000 | 0.155 |
| 30/01/2026 | 0.206 | 5.620 | 3,880,000 | 1,390,000 | 1.986 | 1,940,000 | 0.214 | 1,940,000 | 0.214 |
| 29/01/2026 | 0.228 | 5.800 | 5,700,000 | 1,390,000 | 1.986 | 2,850,000 | 0.216 | 2,850,000 | 0.216 |
| 28/01/2026 | 0.206 | 5.630 | 3,220,000 | 1,390,000 | 1.986 | 1,770,000 | 0.206 | 1,400,000 | 0.207 |
| 27/01/2026 | 0.183 | 5.380 | 480,000 | 1,760,000 | 2.514 | 240,000 | 0.184 | 240,000 | 0.185 |
| 26/01/2026 | 0.183 | 5.360 | 1,810,000 | 1,760,000 | 2.514 | 880,000 | 0.177 | 770,000 | 0.175 |
| 23/01/2026 | 0.163 | 5.160 | 5,100,000 | 1,870,000 | 2.671 | 2,550,000 | 0.160 | 2,550,000 | 0.161 |
| 22/01/2026 | 0.177 | 5.320 | 10,170,000 | 1,870,000 | 2.671 | 5,350,000 | 0.162 | 4,820,000 | 0.160 |
| 21/01/2026 | 0.146 | 4.980 | 4,500,000 | 2,400,000 | 3.429 | 2,250,000 | 0.145 | 2,250,000 | 0.145 |
| 20/01/2026 | 0.152 | 5.050 | 7,230,000 | 2,400,000 | 3.429 | 2,920,000 | 0.152 | 4,310,000 | 0.149 |
| 19/01/2026 | 0.134 | 4.850 | 5,470,000 | 1,010,000 | 1.443 | 2,230,000 | 0.134 | 3,240,000 | 0.134 |
| 16/01/2026 | 0.140 | 4.920 | 2,340,000 | 0 | 0.000 | 1,170,000 | 0.149 | 1,170,000 | 0.150 |
| 15/01/2026 | 0.152 | 5.040 | 4,760,000 | 0 | 0.000 | 2,380,000 | 0.155 | 2,380,000 | 0.155 |
| 14/01/2026 | 0.149 | 5.000 | 2,660,000 | 0 | 0.000 | 1,330,000 | 0.150 | 1,330,000 | 0.149 |
| 13/01/2026 | 0.148 | 4.990 | 1,280,000 | 0 | 0.000 | 640,000 | 0.149 | 640,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2026 09:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |