18963 盈富麦银六三购Ａ (认购证)
按盘价 
0.046 -0.001 (-2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 26.000 | 0 | |||||||
| 23/12/2025 | 25.960 | 0 | 3,900,000 | 9.750 | |||||
| 22/12/2025 | 26.000 | 0 | 3,900,000 | 9.750 | |||||
| 19/12/2025 | 25.900 | 0 | 3,900,000 | 9.750 | |||||
| 18/12/2025 | 25.700 | 0 | 3,900,000 | 9.750 | |||||
| 17/12/2025 | 25.660 | 0 | 3,900,000 | 9.750 | 2,010,000 | 0.045 | |||
| 16/12/2025 | 25.440 | 0 | 5,910,000 | 14.775 | 1,000,000 | 0.036 | |||
| 15/12/2025 | 25.840 | 0 | 6,910,000 | 17.275 | |||||
| 12/12/2025 | 26.160 | 0 | 6,910,000 | 17.275 | 20,000 | 0.054 | |||
| 11/12/2025 | 25.760 | 0 | 6,930,000 | 17.325 | 642,500 | 0.051 | |||
| 10/12/2025 | 25.700 | 0 | 7,572,500 | 18.931 | 772,500 | 0.041 | |||
| 09/12/2025 | 25.620 | 0 | 6,800,000 | 17.000 | 15,000 | 0.054 | |||
| 08/12/2025 | 25.980 | 0 | 6,815,000 | 17.038 | 7,500 | 0.068 | 87,500 | 0.064 | |
| 05/12/2025 | 26.280 | 0 | 6,735,000 | 16.838 | 25,000 | 0.073 | |||
| 04/12/2025 | 26.140 | 0 | 6,760,000 | 16.900 | 712,500 | 0.064 | |||
| 03/12/2025 | 25.940 | 0 | 7,472,500 | 18.681 | 57,500 | 0.064 | 742,500 | 0.062 | |
| 02/12/2025 | 26.240 | 0 | 6,787,500 | 16.969 | |||||
| 01/12/2025 | 26.200 | 0 | 6,787,500 | 16.969 | 5,000 | 0.077 | |||
| 28/11/2025 | 26.040 | 0 | 6,782,500 | 16.956 | 900,000 | 0.075 | 900,000 | 0.075 | |
| 27/11/2025 | 26.060 | 0 | 6,782,500 | 16.956 | 50,000 | 0.080 | 47,500 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |