18958 中寿摩利六二购Ａ (认购证)
按盘价 
0.375 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.375 | 28.400 | 260,000 | 6,480,000 | 8.100 | ||||
| 22/12/2025 | 0.375 | 28.480 | 510,000 | 6,480,000 | 8.100 | 90,000 | 0.360 | ||
| 19/12/2025 | 0.395 | 28.800 | 150,000 | 6,570,000 | 8.212 | 150,000 | 0.390 | ||
| 18/12/2025 | 0.390 | 28.460 | 30,000 | 6,720,000 | 8.400 | ||||
| 17/12/2025 | 0.395 | 28.560 | 560,000 | 6,720,000 | 8.400 | ||||
| 16/12/2025 | 0.290 | 27.380 | 2,540,000 | 6,720,000 | 8.400 | 1,420,000 | 0.288 | ||
| 15/12/2025 | 0.400 | 28.560 | 810,000 | 8,140,000 | 10.175 | ||||
| 12/12/2025 | 0.360 | 28.300 | 1,660,000 | 8,140,000 | 10.175 | 390,000 | 0.330 | ||
| 11/12/2025 | 0.255 | 26.820 | 390,000 | 7,750,000 | 9.688 | ||||
| 10/12/2025 | 0.275 | 27.140 | 0 | 7,750,000 | 9.688 | ||||
| 09/12/2025 | 0.275 | 26.900 | 370,000 | 7,750,000 | 9.688 | ||||
| 08/12/2025 | 0.360 | 28.060 | 350,000 | 7,750,000 | 9.688 | ||||
| 05/12/2025 | 0.370 | 28.220 | 1,430,000 | 7,750,000 | 9.688 | 100,000 | 0.330 | ||
| 04/12/2025 | 0.255 | 26.760 | 1,870,000 | 7,650,000 | 9.562 | 140,000 | 0.239 | 1,040,000 | 0.239 |
| 03/12/2025 | 0.237 | 26.320 | 900,000 | 6,750,000 | 8.438 | 530,000 | 0.234 | ||
| 02/12/2025 | 0.305 | 27.300 | 930,000 | 7,280,000 | 9.100 | ||||
| 01/12/2025 | 0.290 | 27.120 | 530,000 | 7,280,000 | 9.100 | 50,000 | 0.295 | ||
| 28/11/2025 | 0.285 | 26.860 | 120,000 | 7,330,000 | 9.162 | ||||
| 27/11/2025 | 0.320 | 27.320 | 1,070,000 | 7,330,000 | 9.162 | ||||
| 26/11/2025 | 0.285 | 26.740 | 120,000 | 7,330,000 | 9.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |