18944 中药法兴六四购Ａ (认购证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.021 | 6.450 | 5,000 | 1,875,000 | 2.344 | 5,000 | 0.021 | ||
| 22/12/2025 | 0.022 | 6.540 | 0 | 1,870,000 | 2.338 | ||||
| 19/12/2025 | 0.022 | 6.570 | 0 | 1,870,000 | 2.338 | ||||
| 18/12/2025 | 0.022 | 6.490 | 0 | 1,870,000 | 2.338 | ||||
| 17/12/2025 | 0.022 | 6.440 | 0 | 1,870,000 | 2.338 | ||||
| 16/12/2025 | 0.022 | 6.460 | 20,000 | 1,870,000 | 2.338 | 20,000 | 0.022 | ||
| 15/12/2025 | 0.026 | 6.500 | 0 | 1,850,000 | 2.312 | ||||
| 12/12/2025 | 0.031 | 6.800 | 0 | 1,850,000 | 2.312 | ||||
| 11/12/2025 | 0.030 | 6.730 | 5,000 | 1,850,000 | 2.312 | 5,000 | 0.030 | ||
| 10/12/2025 | 0.032 | 6.770 | 300,000 | 1,845,000 | 2.306 | 150,000 | 0.032 | 150,000 | 0.033 |
| 09/12/2025 | 0.036 | 6.870 | 200,000 | 1,845,000 | 2.306 | 100,000 | 0.036 | 100,000 | 0.038 |
| 08/12/2025 | 0.036 | 6.780 | 200,000 | 1,845,000 | 2.306 | 100,000 | 0.038 | 100,000 | 0.037 |
| 05/12/2025 | 0.037 | 6.840 | 0 | 1,845,000 | 2.306 | ||||
| 04/12/2025 | 0.038 | 6.880 | 0 | 1,845,000 | 2.306 | ||||
| 03/12/2025 | 0.036 | 6.750 | 285,000 | 1,845,000 | 2.306 | 280,000 | 0.036 | 5,000 | 0.036 |
| 02/12/2025 | 0.042 | 6.910 | 1,300,000 | 2,120,000 | 2.650 | 600,000 | 0.043 | 700,000 | 0.043 |
| 01/12/2025 | 0.042 | 6.920 | 2,140,000 | 2,020,000 | 2.525 | 1,070,000 | 0.047 | 1,070,000 | 0.047 |
| 28/11/2025 | 0.048 | 7.050 | 1,500,000 | 2,020,000 | 2.525 | 750,000 | 0.048 | 750,000 | 0.049 |
| 27/11/2025 | 0.052 | 7.100 | 2,100,000 | 2,020,000 | 2.525 | 1,050,000 | 0.052 | 1,050,000 | 0.053 |
| 26/11/2025 | 0.054 | 7.090 | 1,200,000 | 2,020,000 | 2.525 | 600,000 | 0.056 | 600,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |