18941 比迪法兴六甲购Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 93.600 | 0 | |||||||
| 23/12/2025 | 93.100 | 0 | 27,725,000 | 13.862 | |||||
| 22/12/2025 | 93.750 | 0 | 27,725,000 | 13.862 | 40,000 | 0.032 | |||
| 19/12/2025 | 93.700 | 0 | 27,685,000 | 13.842 | 1,190,000 | 0.032 | 610,000 | 0.033 | |
| 18/12/2025 | 93.900 | 0 | 28,265,000 | 14.132 | 735,000 | 0.031 | |||
| 17/12/2025 | 95.250 | 0 | 27,530,000 | 13.765 | 605,000 | 0.032 | 705,000 | 0.033 | |
| 16/12/2025 | 94.550 | 0 | 27,430,000 | 13.715 | 375,000 | 0.035 | 3,415,000 | 0.034 | |
| 15/12/2025 | 96.000 | 0 | 24,390,000 | 12.195 | 75,000 | 0.039 | 185,000 | 0.040 | |
| 12/12/2025 | 98.500 | 0 | 24,280,000 | 12.140 | 520,000 | 0.041 | 1,310,000 | 0.042 | |
| 11/12/2025 | 97.350 | 0 | 23,490,000 | 11.745 | 340,000 | 0.042 | 340,000 | 0.042 | |
| 10/12/2025 | 97.750 | 0 | 23,490,000 | 11.745 | 150,000 | 0.041 | 150,000 | 0.041 | |
| 09/12/2025 | 98.000 | 0 | 23,490,000 | 11.745 | 565,000 | 0.046 | 750,000 | 0.046 | |
| 08/12/2025 | 99.300 | 0 | 23,305,000 | 11.652 | 500,000 | 0.047 | 560,000 | 0.047 | |
| 05/12/2025 | 99.150 | 0 | 23,245,000 | 11.622 | 46,565,000 | 0.045 | 47,500,000 | 0.045 | |
| 04/12/2025 | 98.400 | 0 | 22,310,000 | 11.155 | 45,430,000 | 0.042 | 46,190,000 | 0.042 | |
| 03/12/2025 | 98.150 | 0 | 21,550,000 | 10.775 | 330,000 | 0.044 | |||
| 02/12/2025 | 100.100 | 0 | 21,220,000 | 10.610 | 1,410,000 | 0.050 | 1,150,000 | 0.051 | |
| 01/12/2025 | 97.950 | 0 | 21,480,000 | 10.740 | 50,000 | 0.046 | 245,000 | 0.046 | |
| 28/11/2025 | 97.500 | 0 | 21,285,000 | 10.642 | 10,000 | 0.046 | |||
| 27/11/2025 | 97.000 | 0 | 21,275,000 | 10.638 | 200,000 | 0.046 | 850,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |