18938 恒指法兴六一购Ｂ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.011 | 25,774.140 | 200,000 | 20,010,000 | 8.004 | ||||
| 22/12/2025 | 0.012 | 25,801.770 | 0 | 20,010,000 | 8.004 | ||||
| 19/12/2025 | 0.012 | 25,690.530 | 1,020,000 | 20,010,000 | 8.004 | 1,020,000 | 0.011 | ||
| 18/12/2025 | 0.010 | 25,498.130 | 0 | 21,030,000 | 8.412 | ||||
| 17/12/2025 | 0.010 | 25,468.780 | 900,000 | 21,030,000 | 8.412 | 900,000 | 0.010 | ||
| 16/12/2025 | 0.010 | 25,235.410 | 790,000 | 21,930,000 | 8.772 | 680,000 | 0.011 | ||
| 15/12/2025 | 0.013 | 25,628.880 | 1,410,000 | 22,610,000 | 9.044 | 690,000 | 0.014 | ||
| 12/12/2025 | 0.019 | 25,976.790 | 1,390,000 | 23,300,000 | 9.320 | 50,000 | 0.019 | 180,000 | 0.016 |
| 11/12/2025 | 0.014 | 25,530.510 | 3,390,000 | 23,170,000 | 9.268 | 800,000 | 0.013 | 740,000 | 0.017 |
| 10/12/2025 | 0.015 | 25,540.780 | 6,720,000 | 23,230,000 | 9.292 | 5,710,000 | 0.014 | 200,000 | 0.015 |
| 09/12/2025 | 0.015 | 25,434.230 | 6,480,000 | 28,740,000 | 11.496 | 5,470,000 | 0.017 | ||
| 08/12/2025 | 0.022 | 25,765.360 | 8,070,000 | 23,270,000 | 9.308 | 2,740,000 | 0.025 | 5,120,000 | 0.024 |
| 05/12/2025 | 0.031 | 26,085.080 | 4,330,000 | 20,890,000 | 8.356 | 2,570,000 | 0.028 | 1,380,000 | 0.028 |
| 04/12/2025 | 0.027 | 25,935.900 | 5,270,000 | 22,080,000 | 8.832 | 3,240,000 | 0.025 | 1,650,000 | 0.024 |
| 03/12/2025 | 0.024 | 25,760.730 | 194,320,000 | 23,670,000 | 9.468 | 92,950,000 | 0.027 | 100,180,000 | 0.027 |
| 02/12/2025 | 0.032 | 26,095.050 | 63,030,000 | 16,440,000 | 6.576 | 32,220,000 | 0.037 | 30,180,000 | 0.036 |
| 01/12/2025 | 0.031 | 26,033.260 | 250,770,000 | 18,480,000 | 7.392 | 124,700,000 | 0.034 | 125,310,000 | 0.034 |
| 28/11/2025 | 0.032 | 25,858.890 | 122,880,000 | 17,870,000 | 7.148 | 61,570,000 | 0.033 | 61,250,000 | 0.033 |
| 27/11/2025 | 0.034 | 25,945.930 | 69,690,000 | 18,190,000 | 7.276 | 34,130,000 | 0.037 | 35,260,000 | 0.036 |
| 26/11/2025 | 0.037 | 25,928.080 | 6,750,000 | 17,060,000 | 6.824 | 2,800,000 | 0.039 | 3,950,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |