18931 中煤华泰六五购Ａ (认购证)
按盘价 
0.062 -0.012 (-16.216%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.074 | 10.400 | 700,000 | 2,540,000 | 3.629 | 350,000 | 0.075 | 350,000 | 0.076 |
| 22/12/2025 | 0.075 | 10.380 | 3,235,000 | 2,540,000 | 3.629 | 1,320,000 | 0.073 | 1,715,000 | 0.073 |
| 19/12/2025 | 0.077 | 10.350 | 3,000,000 | 2,145,000 | 3.064 | 1,500,000 | 0.075 | 1,500,000 | 0.075 |
| 18/12/2025 | 0.078 | 10.400 | 3,300,000 | 2,145,000 | 3.064 | 1,650,000 | 0.074 | 1,650,000 | 0.073 |
| 17/12/2025 | 0.071 | 10.240 | 3,150,000 | 2,145,000 | 3.064 | 1,575,000 | 0.072 | 1,575,000 | 0.072 |
| 16/12/2025 | 0.069 | 10.170 | 3,000,000 | 2,145,000 | 3.064 | 1,500,000 | 0.072 | 1,500,000 | 0.072 |
| 15/12/2025 | 0.069 | 10.170 | 7,500,000 | 2,145,000 | 3.064 | 3,745,000 | 0.074 | 3,750,000 | 0.074 |
| 12/12/2025 | 0.071 | 10.180 | 6,600,000 | 2,140,000 | 3.057 | 3,300,000 | 0.070 | 3,300,000 | 0.071 |
| 11/12/2025 | 0.072 | 10.170 | 2,645,000 | 2,140,000 | 3.057 | 1,355,000 | 0.076 | 1,290,000 | 0.076 |
| 10/12/2025 | 0.075 | 10.230 | 4,700,000 | 2,205,000 | 3.150 | 2,450,000 | 0.072 | 2,250,000 | 0.070 |
| 09/12/2025 | 0.075 | 10.120 | 4,710,000 | 2,405,000 | 3.436 | 2,925,000 | 0.080 | 1,785,000 | 0.081 |
| 08/12/2025 | 0.085 | 10.250 | 5,050,000 | 3,545,000 | 5.064 | 2,425,000 | 0.094 | 2,605,000 | 0.094 |
| 05/12/2025 | 0.113 | 10.770 | 3,410,000 | 3,365,000 | 4.807 | 1,660,000 | 0.110 | 1,710,000 | 0.111 |
| 04/12/2025 | 0.110 | 10.730 | 16,760,000 | 3,315,000 | 4.736 | 8,315,000 | 0.116 | 8,445,000 | 0.116 |
| 03/12/2025 | 0.116 | 10.790 | 5,525,000 | 3,185,000 | 4.550 | 2,750,000 | 0.120 | 2,775,000 | 0.120 |
| 02/12/2025 | 0.114 | 10.750 | 38,290,000 | 3,160,000 | 4.514 | 19,135,000 | 0.117 | 19,155,000 | 0.116 |
| 01/12/2025 | 0.105 | 10.600 | 4,210,000 | 3,140,000 | 4.486 | 2,110,000 | 0.106 | 2,100,000 | 0.108 |
| 28/11/2025 | 0.102 | 10.510 | 3,370,000 | 3,150,000 | 4.500 | 1,720,000 | 0.103 | 1,650,000 | 0.105 |
| 27/11/2025 | 0.104 | 10.540 | 20,150,000 | 3,220,000 | 4.600 | 10,040,000 | 0.108 | 10,110,000 | 0.108 |
| 26/11/2025 | 0.110 | 10.650 | 3,680,000 | 3,150,000 | 4.500 | 1,835,000 | 0.115 | 1,835,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |