18904 阅文麦银六四购Ａ (认购证)
按盘价 
0.055 -0.001 (-1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.055 | 32.320 | 2,840,000 | ||||||
| 23/12/2025 | 0.056 | 32.460 | 952,000 | 84,000 | 0.210 | 476,000 | 0.055 | 476,000 | 0.056 |
| 22/12/2025 | 0.059 | 32.580 | 6,244,000 | 84,000 | 0.210 | 3,122,000 | 0.063 | 3,122,000 | 0.063 |
| 19/12/2025 | 0.065 | 32.720 | 2,804,000 | 84,000 | 0.210 | 1,402,000 | 0.063 | 1,402,000 | 0.064 |
| 18/12/2025 | 0.062 | 32.560 | 2,592,000 | 84,000 | 0.210 | 1,296,000 | 0.062 | 1,296,000 | 0.062 |
| 17/12/2025 | 0.064 | 32.640 | 3,230,000 | 84,000 | 0.210 | 1,614,000 | 0.061 | 1,616,000 | 0.061 |
| 16/12/2025 | 0.064 | 32.540 | 4,468,000 | 82,000 | 0.205 | 2,230,000 | 0.064 | 2,238,000 | 0.066 |
| 15/12/2025 | 0.076 | 33.480 | 2,762,000 | 74,000 | 0.185 | 1,380,000 | 0.078 | 1,382,000 | 0.077 |
| 12/12/2025 | 0.086 | 34.400 | 1,870,000 | 72,000 | 0.180 | 900,000 | 0.067 | 970,000 | 0.070 |
| 11/12/2025 | 0.070 | 32.500 | 3,180,000 | 2,000 | 0.005 | 1,588,000 | 0.079 | 1,590,000 | 0.080 |
| 10/12/2025 | 0.080 | 33.320 | 3,620,000 | 0 | 0.000 | 1,810,000 | 0.088 | 1,810,000 | 0.088 |
| 09/12/2025 | 0.098 | 34.740 | 3,918,000 | 0 | 0.000 | 1,998,000 | 0.104 | 1,920,000 | 0.104 |
| 08/12/2025 | 0.112 | 35.440 | 4,954,000 | 78,000 | 0.195 | 2,496,000 | 0.120 | 2,458,000 | 0.120 |
| 05/12/2025 | 0.133 | 36.460 | 5,812,000 | 116,000 | 0.290 | 2,848,000 | 0.121 | 2,964,000 | 0.120 |
| 04/12/2025 | 0.123 | 35.800 | 4,180,000 | 0 | 0.000 | 2,130,000 | 0.121 | 2,050,000 | 0.121 |
| 03/12/2025 | 0.128 | 36.140 | 4,480,000 | 80,000 | 0.200 | 2,200,000 | 0.135 | 2,280,000 | 0.136 |
| 02/12/2025 | 0.148 | 37.020 | 3,800,000 | 0 | 0.000 | 1,900,000 | 0.149 | 1,900,000 | 0.150 |
| 01/12/2025 | 0.162 | 37.780 | 2,844,000 | 0 | 0.000 | 1,422,000 | 0.162 | 1,422,000 | 0.161 |
| 28/11/2025 | 0.166 | 37.540 | 1,400,000 | 0 | 0.000 | 700,000 | 0.168 | 700,000 | 0.167 |
| 27/11/2025 | 0.162 | 37.240 | 5,760,000 | 0 | 0.000 | 2,890,000 | 0.169 | 2,870,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |