18903 中药麦银六八购Ａ (认购证)
按盘价 
0.041 -0.002 (-4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.043 | 6.450 | 2,860,000 | 1,005,000 | 2.522 | 1,430,000 | 0.046 | 1,430,000 | 0.046 |
| 22/12/2025 | 0.045 | 6.540 | 2,280,000 | 1,005,000 | 2.522 | 1,140,000 | 0.045 | 1,140,000 | 0.045 |
| 19/12/2025 | 0.047 | 6.570 | 6,740,000 | 1,005,000 | 2.522 | 3,370,000 | 0.049 | 3,370,000 | 0.048 |
| 18/12/2025 | 0.045 | 6.490 | 1,590,000 | 1,005,000 | 2.522 | 795,000 | 0.045 | 795,000 | 0.045 |
| 17/12/2025 | 0.044 | 6.440 | 1,890,000 | 1,005,000 | 2.522 | 945,000 | 0.043 | 945,000 | 0.043 |
| 16/12/2025 | 0.045 | 6.460 | 2,400,000 | 1,005,000 | 2.522 | 1,200,000 | 0.044 | 1,200,000 | 0.044 |
| 15/12/2025 | 0.048 | 6.500 | 5,820,000 | 1,005,000 | 2.522 | 2,910,000 | 0.053 | 2,910,000 | 0.053 |
| 12/12/2025 | 0.058 | 6.800 | 2,220,000 | 1,005,000 | 2.522 | 1,110,000 | 0.060 | 1,110,000 | 0.060 |
| 11/12/2025 | 0.058 | 6.730 | 3,660,000 | 1,005,000 | 2.522 | 1,830,000 | 0.060 | 1,830,000 | 0.060 |
| 10/12/2025 | 0.058 | 6.770 | 2,405,000 | 1,005,000 | 2.522 | 1,205,000 | 0.059 | 1,200,000 | 0.059 |
| 09/12/2025 | 0.064 | 6.870 | 2,430,000 | 1,010,000 | 2.535 | 1,215,000 | 0.065 | 1,215,000 | 0.065 |
| 08/12/2025 | 0.061 | 6.780 | 6,600,000 | 1,010,000 | 2.535 | 3,300,000 | 0.064 | 3,300,000 | 0.064 |
| 05/12/2025 | 0.065 | 6.840 | 2,700,000 | 1,010,000 | 2.535 | 1,350,000 | 0.062 | 1,350,000 | 0.061 |
| 04/12/2025 | 0.067 | 6.880 | 50,000 | 1,010,000 | 2.535 | 25,000 | 0.063 | 25,000 | 0.063 |
| 03/12/2025 | 0.063 | 6.750 | 0 | 1,010,000 | 2.535 | ||||
| 02/12/2025 | 0.073 | 6.910 | 600,000 | 1,010,000 | 2.535 | 300,000 | 0.073 | 300,000 | 0.073 |
| 01/12/2025 | 0.074 | 6.920 | 1,500,000 | 1,010,000 | 2.535 | 750,000 | 0.080 | 750,000 | 0.079 |
| 28/11/2025 | 0.083 | 7.050 | 0 | 1,010,000 | 2.535 | ||||
| 27/11/2025 | 0.084 | 7.100 | 3,000,000 | 1,010,000 | 2.535 | 1,500,000 | 0.087 | 1,500,000 | 0.087 |
| 26/11/2025 | 0.088 | 7.090 | 3,300,000 | 1,010,000 | 2.535 | 1,650,000 | 0.094 | 1,650,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |