18903 中药麦银六八购Ａ (认购证)
按盘价 
0.034 +0.005 (+17.241%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/02/2026 | 0.029 | 6.600 | 1,960,000 | 1,760,000 | 4.417 | 980,000 | 0.031 | 980,000 | 0.030 |
| 06/02/2026 | 0.027 | 6.480 | 3,640,000 | 1,760,000 | 4.417 | 1,865,000 | 0.026 | 1,310,000 | 0.024 |
| 05/02/2026 | 0.023 | 6.430 | 725,000 | 2,315,000 | 5.809 | 640,000 | 0.023 | ||
| 04/02/2026 | 0.026 | 6.390 | 1,740,000 | 1,675,000 | 4.203 | 960,000 | 0.023 | 780,000 | 0.023 |
| 03/02/2026 | 0.022 | 6.340 | 1,060,000 | 1,855,000 | 4.655 | 440,000 | 0.023 | 620,000 | 0.024 |
| 02/02/2026 | 0.024 | 6.290 | 6,560,000 | 1,675,000 | 4.203 | 3,290,000 | 0.027 | 3,270,000 | 0.027 |
| 30/01/2026 | 0.034 | 6.640 | 7,100,000 | 1,695,000 | 4.253 | 3,545,000 | 0.037 | 3,550,000 | 0.036 |
| 29/01/2026 | 0.041 | 6.870 | 13,220,000 | 1,690,000 | 4.241 | 6,995,000 | 0.043 | 6,225,000 | 0.043 |
| 28/01/2026 | 0.039 | 6.830 | 4,980,000 | 2,460,000 | 6.173 | 2,480,000 | 0.040 | 2,500,000 | 0.040 |
| 27/01/2026 | 0.035 | 6.670 | 4,100,000 | 2,440,000 | 6.123 | 1,980,000 | 0.033 | 2,120,000 | 0.034 |
| 26/01/2026 | 0.032 | 6.520 | 9,190,000 | 2,300,000 | 5.772 | 4,595,000 | 0.032 | 4,595,000 | 0.032 |
| 23/01/2026 | 0.036 | 6.630 | 3,760,000 | 2,300,000 | 5.772 | 1,880,000 | 0.035 | 1,880,000 | 0.035 |
| 22/01/2026 | 0.033 | 6.500 | 2,040,000 | 2,300,000 | 5.772 | 1,020,000 | 0.034 | 1,020,000 | 0.034 |
| 21/01/2026 | 0.036 | 6.570 | 4,440,000 | 2,300,000 | 5.772 | 2,220,000 | 0.035 | 2,220,000 | 0.035 |
| 20/01/2026 | 0.034 | 6.500 | 9,320,000 | 2,300,000 | 5.772 | 4,410,000 | 0.034 | 4,910,000 | 0.034 |
| 19/01/2026 | 0.035 | 6.520 | 10,235,000 | 1,800,000 | 4.517 | 5,110,000 | 0.040 | 5,125,000 | 0.040 |
| 16/01/2026 | 0.050 | 6.950 | 15,320,000 | 1,785,000 | 4.479 | 7,640,000 | 0.050 | 7,680,000 | 0.050 |
| 15/01/2026 | 0.053 | 7.000 | 15,870,000 | 1,745,000 | 4.379 | 7,910,000 | 0.054 | 7,960,000 | 0.054 |
| 14/01/2026 | 0.056 | 7.110 | 18,570,000 | 1,695,000 | 4.253 | 9,280,000 | 0.058 | 9,290,000 | 0.058 |
| 13/01/2026 | 0.049 | 6.910 | 23,615,000 | 1,685,000 | 4.228 | 11,805,000 | 0.057 | 11,810,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |