18901 汇丰瑞银六二购Ａ (认购证)
按盘价 
0.670 +0.150 (+28.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.520 | 122.300 | 712,000 | 4,548,000 | 4.550 | 452,000 | 0.514 | ||
| 22/12/2025 | 0.480 | 121.300 | 1,940,000 | 5,000,000 | 5.000 | 1,504,000 | 0.470 | 40,000 | 0.440 |
| 19/12/2025 | 0.385 | 119.300 | 2,880,000 | 6,464,000 | 6.460 | 1,848,000 | 0.373 | 16,000 | 0.401 |
| 18/12/2025 | 0.345 | 118.700 | 5,820,000 | 8,296,000 | 8.300 | 252,000 | 0.315 | 3,052,000 | 0.332 |
| 17/12/2025 | 0.241 | 117.500 | 2,548,000 | 5,496,000 | 5.500 | 2,072,000 | 0.225 | ||
| 16/12/2025 | 0.240 | 116.200 | 2,196,000 | 7,568,000 | 7.570 | 1,188,000 | 0.217 | ||
| 15/12/2025 | 0.234 | 116.200 | 4,000,000 | 6,380,000 | 6.380 | 3,112,000 | 0.248 | 36,000 | 0.251 |
| 12/12/2025 | 0.290 | 117.300 | 9,832,000 | 9,456,000 | 9.460 | 2,576,000 | 0.275 | 1,416,000 | 0.278 |
| 11/12/2025 | 0.183 | 114.000 | 2,188,000 | 10,616,000 | 10.620 | 1,352,000 | 0.193 | 152,000 | 0.215 |
| 10/12/2025 | 0.116 | 111.700 | 2,188,000 | 11,816,000 | 11.820 | 1,192,000 | 0.104 | 616,000 | 0.095 |
| 09/12/2025 | 0.092 | 109.500 | 1,112,000 | 12,392,000 | 12.390 | 420,000 | 0.101 | 692,000 | 0.094 |
| 08/12/2025 | 0.087 | 109.100 | 2,164,000 | 12,120,000 | 12.120 | 308,000 | 0.099 | 1,840,000 | 0.097 |
| 05/12/2025 | 0.140 | 111.000 | 384,000 | 10,588,000 | 10.590 | 120,000 | 0.141 | 264,000 | 0.139 |
| 04/12/2025 | 0.149 | 111.500 | 1,116,000 | 10,444,000 | 10.440 | 724,000 | 0.145 | 336,000 | 0.137 |
| 03/12/2025 | 0.155 | 111.200 | 808,000 | 10,832,000 | 10.830 | 328,000 | 0.150 | 452,000 | 0.142 |
| 02/12/2025 | 0.141 | 111.000 | 836,000 | 10,708,000 | 10.710 | 200,000 | 0.149 | 528,000 | 0.158 |
| 01/12/2025 | 0.150 | 110.500 | 1,564,000 | 10,380,000 | 10.380 | 972,000 | 0.156 | 540,000 | 0.165 |
| 28/11/2025 | 0.133 | 109.300 | 604,000 | 10,812,000 | 10.810 | 300,000 | 0.126 | 304,000 | 0.126 |
| 27/11/2025 | 0.130 | 109.000 | 2,236,000 | 10,808,000 | 10.810 | 1,592,000 | 0.129 | 116,000 | 0.125 |
| 26/11/2025 | 0.111 | 107.600 | 1,520,000 | 12,284,000 | 12.280 | 1,272,000 | 0.116 | 248,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |