18900 人保瑞银六一购Ａ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.015 | 6.890 | 0 | 3,413,000 | 8.530 | ||||
| 22/12/2025 | 0.016 | 6.850 | 0 | 3,413,000 | 8.530 | ||||
| 19/12/2025 | 0.020 | 6.910 | 0 | 3,413,000 | 8.530 | ||||
| 18/12/2025 | 0.019 | 6.850 | 0 | 3,413,000 | 8.530 | ||||
| 17/12/2025 | 0.014 | 6.670 | 10,000 | 3,413,000 | 8.530 | 10,000 | 0.014 | ||
| 16/12/2025 | 0.010 | 6.500 | 700,000 | 3,403,000 | 8.510 | 180,000 | 0.013 | 430,000 | 0.012 |
| 15/12/2025 | 0.019 | 6.700 | 51,000 | 3,153,000 | 7.880 | 41,000 | 0.019 | 10,000 | 0.019 |
| 12/12/2025 | 0.023 | 6.670 | 345,000 | 3,184,000 | 7.960 | 345,000 | 0.024 | ||
| 11/12/2025 | 0.030 | 6.760 | 0 | 2,839,000 | 7.100 | ||||
| 10/12/2025 | 0.032 | 6.770 | 90,000 | 2,839,000 | 7.100 | 90,000 | 0.032 | ||
| 09/12/2025 | 0.024 | 6.610 | 995,000 | 2,749,000 | 6.870 | 61,000 | 0.039 | 934,000 | 0.030 |
| 08/12/2025 | 0.056 | 6.980 | 50,000 | 1,876,000 | 4.690 | 40,000 | 0.074 | 10,000 | 0.060 |
| 05/12/2025 | 0.058 | 7.010 | 130,000 | 1,906,000 | 4.760 | 130,000 | 0.060 | ||
| 04/12/2025 | 0.040 | 6.780 | 0 | 2,036,000 | 5.090 | ||||
| 03/12/2025 | 0.035 | 6.670 | 112,000 | 2,036,000 | 5.090 | 112,000 | 0.046 | ||
| 02/12/2025 | 0.051 | 6.850 | 0 | 1,924,000 | 4.810 | ||||
| 01/12/2025 | 0.047 | 6.680 | 630,000 | 1,924,000 | 4.810 | 630,000 | 0.038 | ||
| 28/11/2025 | 0.087 | 7.050 | 450,000 | 1,294,000 | 3.230 | 90,000 | 0.086 | 360,000 | 0.090 |
| 27/11/2025 | 0.128 | 7.270 | 980,000 | 1,024,000 | 2.560 | 490,000 | 0.130 | 490,000 | 0.128 |
| 26/11/2025 | 0.120 | 7.200 | 110,000 | 1,024,000 | 2.560 | 110,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |