18874 里康汇丰六七购Ａ (认购证)
按盘价 
0.024 +0.008 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.016 | 4.470 | 770,000 | 2,020,000 | 5.050 | 390,000 | 0.017 | 360,000 | 0.015 |
| 12/05/2026 | 0.018 | 4.500 | 150,000 | 2,050,000 | 5.130 | 150,000 | 0.018 | ||
| 11/05/2026 | 0.021 | 4.600 | 1,730,000 | 1,900,000 | 4.750 | 860,000 | 0.019 | 680,000 | 0.020 |
| 08/05/2026 | 0.023 | 4.600 | 320,000 | 2,080,000 | 5.200 | 320,000 | 0.023 | ||
| 07/05/2026 | 0.023 | 4.620 | 1,690,000 | 1,760,000 | 4.400 | 30,000 | 0.022 | 1,340,000 | 0.025 |
| 06/05/2026 | 0.016 | 4.440 | 100,000 | 450,000 | 1.130 | 100,000 | 0.016 | ||
| 05/05/2026 | 0.017 | 4.420 | 830,000 | 550,000 | 1.380 | 430,000 | 0.016 | 400,000 | 0.016 |
| 04/05/2026 | 0.018 | 4.470 | 0 | 580,000 | 1.450 | ||||
| 30/04/2026 | 0.017 | 4.370 | 0 | 580,000 | 1.450 | ||||
| 29/04/2026 | 0.020 | 4.470 | 0 | 580,000 | 1.450 | ||||
| 28/04/2026 | 0.020 | 4.430 | 0 | 580,000 | 1.450 | ||||
| 27/04/2026 | 0.024 | 4.550 | 0 | 580,000 | 1.450 | ||||
| 24/04/2026 | 0.024 | 4.570 | 20,000 | 580,000 | 1.450 | 20,000 | 0.022 | ||
| 23/04/2026 | 0.026 | 4.560 | 1,140,000 | 560,000 | 1.400 | 620,000 | 0.027 | 520,000 | 0.028 |
| 22/04/2026 | 0.029 | 4.600 | 200,000 | 660,000 | 1.650 | 200,000 | 0.029 | ||
| 21/04/2026 | 0.035 | 4.720 | 220,000 | 860,000 | 2.150 | 220,000 | 0.035 | ||
| 20/04/2026 | 0.037 | 4.740 | 480,000 | 640,000 | 1.600 | 250,000 | 0.038 | 230,000 | 0.037 |
| 17/04/2026 | 0.035 | 4.700 | 350,000 | 660,000 | 1.650 | 50,000 | 0.035 | 250,000 | 0.035 |
| 16/04/2026 | 0.037 | 4.740 | 680,000 | 460,000 | 1.150 | 290,000 | 0.037 | 340,000 | 0.035 |
| 15/04/2026 | 0.031 | 4.610 | 0 | 410,000 | 1.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |