18844 石药华泰六四购Ａ (认购证)
按盘价 
0.049 +0.014 (+40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/02/2026 | 0.035 | 9.780 | 10,330,000 | 9,410,000 | 18.820 | 5,150,000 | 0.039 | 5,180,000 | 0.039 |
| 06/02/2026 | 0.034 | 9.660 | 340,000 | 9,380,000 | 18.760 | 190,000 | 0.031 | 150,000 | 0.030 |
| 05/02/2026 | 0.032 | 9.740 | 3,310,000 | 9,420,000 | 18.840 | 1,630,000 | 0.036 | 1,680,000 | 0.037 |
| 04/02/2026 | 0.035 | 9.690 | 7,170,000 | 9,370,000 | 18.740 | 3,570,000 | 0.038 | 3,600,000 | 0.038 |
| 03/02/2026 | 0.038 | 9.890 | 5,790,000 | 9,340,000 | 18.680 | 2,820,000 | 0.031 | 2,820,000 | 0.032 |
| 02/02/2026 | 0.022 | 9.150 | 5,790,000 | 9,340,000 | 18.680 | 2,970,000 | 0.032 | 2,380,000 | 0.033 |
| 30/01/2026 | 0.036 | 9.600 | 36,800,000 | 9,930,000 | 19.860 | 17,770,000 | 0.043 | 18,880,000 | 0.043 |
| 29/01/2026 | 0.075 | 10.690 | 30,470,000 | 8,820,000 | 17.640 | 16,530,000 | 0.074 | 13,720,000 | 0.074 |
| 28/01/2026 | 0.070 | 10.550 | 14,490,000 | 11,630,000 | 23.260 | 7,180,000 | 0.068 | 7,200,000 | 0.068 |
| 27/01/2026 | 0.046 | 9.940 | 6,200,000 | 11,610,000 | 23.220 | 3,100,000 | 0.039 | 3,100,000 | 0.039 |
| 26/01/2026 | 0.038 | 9.600 | 2,260,000 | 11,610,000 | 23.220 | 1,130,000 | 0.038 | 1,130,000 | 0.038 |
| 23/01/2026 | 0.045 | 9.810 | 3,220,000 | 11,610,000 | 23.220 | 1,620,000 | 0.044 | 1,600,000 | 0.045 |
| 22/01/2026 | 0.044 | 9.680 | 1,740,000 | 11,630,000 | 23.260 | 870,000 | 0.047 | 870,000 | 0.051 |
| 21/01/2026 | 0.054 | 9.890 | 1,800,000 | 11,630,000 | 23.260 | 930,000 | 0.054 | 870,000 | 0.050 |
| 20/01/2026 | 0.051 | 9.730 | 2,080,000 | 11,690,000 | 23.380 | 1,010,000 | 0.055 | 1,070,000 | 0.055 |
| 19/01/2026 | 0.054 | 9.740 | 3,040,000 | 11,630,000 | 23.260 | 1,520,000 | 0.053 | 1,520,000 | 0.053 |
| 16/01/2026 | 0.052 | 9.830 | 1,680,000 | 11,630,000 | 23.260 | 840,000 | 0.054 | 840,000 | 0.057 |
| 15/01/2026 | 0.055 | 9.800 | 3,360,000 | 11,630,000 | 23.260 | 1,680,000 | 0.053 | 1,680,000 | 0.053 |
| 14/01/2026 | 0.054 | 9.810 | 10,880,000 | 11,630,000 | 23.260 | 5,440,000 | 0.059 | 5,440,000 | 0.059 |
| 13/01/2026 | 0.056 | 9.780 | 10,760,000 | 11,630,000 | 23.260 | 5,370,000 | 0.056 | 5,390,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |