18822 中寿汇丰六五沽Ａ (认沽证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 28.440 | 0 | |||||||
| 23/12/2025 | 28.400 | 0 | 5,990,000 | 7.490 | |||||
| 22/12/2025 | 28.480 | 0 | 5,990,000 | 7.490 | |||||
| 19/12/2025 | 28.800 | 0 | 5,990,000 | 7.490 | 520,000 | 0.019 | |||
| 18/12/2025 | 28.460 | 0 | 6,510,000 | 8.140 | 480,000 | 0.019 | |||
| 17/12/2025 | 28.560 | 0 | 6,990,000 | 8.740 | |||||
| 16/12/2025 | 27.380 | 0 | 6,990,000 | 8.740 | 280,000 | 0.023 | |||
| 15/12/2025 | 28.560 | 0 | 6,710,000 | 8.390 | 150,000 | 0.019 | 150,000 | 0.020 | |
| 12/12/2025 | 28.300 | 0 | 6,710,000 | 8.390 | 150,000 | 0.022 | 350,000 | 0.021 | |
| 11/12/2025 | 26.820 | 0 | 6,510,000 | 8.140 | 270,000 | 0.024 | |||
| 10/12/2025 | 27.140 | 0 | 6,780,000 | 8.480 | |||||
| 09/12/2025 | 26.900 | 0 | 6,780,000 | 8.480 | 200,000 | 0.024 | |||
| 08/12/2025 | 28.060 | 0 | 6,980,000 | 8.730 | |||||
| 05/12/2025 | 28.220 | 0 | 6,980,000 | 8.730 | 20,000 | 0.022 | |||
| 04/12/2025 | 26.760 | 0 | 6,960,000 | 8.700 | |||||
| 03/12/2025 | 26.320 | 0 | 6,960,000 | 8.700 | 120,000 | 0.025 | |||
| 02/12/2025 | 27.300 | 0 | 7,080,000 | 8.850 | |||||
| 01/12/2025 | 27.120 | 0 | 7,080,000 | 8.850 | |||||
| 28/11/2025 | 26.860 | 0 | 7,080,000 | 8.850 | 1,310,000 | 0.025 | |||
| 27/11/2025 | 27.320 | 0 | 8,390,000 | 10.490 | 100,000 | 0.022 | 1,340,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |