18797 远能摩通七五购Ａ (认购证)
按盘价 
0.109 -0.005 (-4.386%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.114 | 15.100 | 68,652,000 | 224,000 | 0.249 | 34,152,000 | 0.128 | 34,152,000 | 0.128 |
| 11/11/2026 | 0.123 | 15.560 | 50,056,000 | 224,000 | 0.249 | 25,028,000 | 0.116 | 25,028,000 | 0.116 |
| 10/11/2026 | 0.111 | 14.930 | 87,848,000 | 224,000 | 0.249 | 43,892,000 | 0.121 | 43,908,000 | 0.120 |
| 09/11/2026 | 0.131 | 15.800 | 50,212,000 | 208,000 | 0.231 | 25,056,000 | 0.131 | 25,156,000 | 0.131 |
| 06/11/2026 | 0.119 | 15.520 | 82,064,000 | 108,000 | 0.120 | 41,008,000 | 0.122 | 41,008,000 | 0.122 |
| 05/11/2026 | 0.132 | 16.260 | 36,256,000 | 108,000 | 0.120 | 18,152,000 | 0.143 | 18,104,000 | 0.143 |
| 04/11/2026 | 0.161 | 17.550 | 81,316,000 | 156,000 | 0.173 | 40,656,000 | 0.146 | 40,656,000 | 0.145 |
| 03/11/2026 | 0.139 | 16.610 | 36,456,000 | 156,000 | 0.173 | 18,228,000 | 0.131 | 18,228,000 | 0.131 |
| 02/11/2026 | 0.178 | 17.920 | 14,168,000 | 156,000 | 0.173 | 7,056,000 | 0.172 | 7,112,000 | 0.172 |
| 30/10/2026 | 0.172 | 17.530 | 58,716,000 | 100,000 | 0.111 | 29,308,000 | 0.169 | 29,408,000 | 0.169 |
| 29/10/2026 | 0.160 | 16.990 | 60,072,000 | 0 | 0.000 | 30,036,000 | 0.169 | 30,036,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |