18773 商汤麦银六七购Ａ (认购证)
按盘价 
0.126 -0.002 (-1.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.128 | 2.120 | 1,941,000 | 3,047,000 | 7.618 | 821,000 | 0.122 | 1,120,000 | 0.123 |
| 22/12/2025 | 0.112 | 2.040 | 3,410,000 | 2,748,000 | 6.870 | 1,600,000 | 0.108 | 1,610,000 | 0.107 |
| 19/12/2025 | 0.085 | 1.880 | 969,000 | 2,738,000 | 6.845 | 420,000 | 0.086 | 549,000 | 0.084 |
| 18/12/2025 | 0.087 | 1.890 | 200,000 | 2,609,000 | 6.523 | 100,000 | 0.087 | 100,000 | 0.090 |
| 17/12/2025 | 0.106 | 1.970 | 400,000 | 2,609,000 | 6.523 | 200,000 | 0.106 | 200,000 | 0.108 |
| 16/12/2025 | 0.106 | 2.000 | 2,898,000 | 2,609,000 | 6.523 | 1,400,000 | 0.111 | 1,498,000 | 0.112 |
| 15/12/2025 | 0.153 | 2.130 | 1,820,000 | 2,511,000 | 6.278 | 820,000 | 0.158 | 720,000 | 0.162 |
| 12/12/2025 | 0.175 | 2.210 | 860,000 | 2,611,000 | 6.528 | 100,000 | 0.182 | 600,000 | 0.174 |
| 11/12/2025 | 0.168 | 2.110 | 4,492,000 | 2,111,000 | 5.278 | 2,252,000 | 0.174 | 2,240,000 | 0.175 |
| 10/12/2025 | 0.180 | 2.160 | 3,720,000 | 2,123,000 | 5.308 | 1,860,000 | 0.174 | 1,860,000 | 0.174 |
| 09/12/2025 | 0.179 | 2.140 | 3,280,000 | 2,123,000 | 5.308 | 1,640,000 | 0.182 | 1,640,000 | 0.182 |
| 08/12/2025 | 0.186 | 2.170 | 4,280,000 | 2,123,000 | 5.308 | 2,140,000 | 0.187 | 2,140,000 | 0.186 |
| 05/12/2025 | 0.189 | 2.140 | 1,290,000 | 2,123,000 | 5.308 | 650,000 | 0.184 | 640,000 | 0.183 |
| 04/12/2025 | 0.179 | 2.140 | 413,000 | 2,133,000 | 5.332 | 213,000 | 0.177 | 200,000 | 0.168 |
| 03/12/2025 | 0.163 | 2.070 | 404,000 | 2,146,000 | 5.365 | 201,000 | 0.166 | 203,000 | 0.166 |
| 02/12/2025 | 0.179 | 2.100 | 0 | 2,144,000 | 5.360 | ||||
| 01/12/2025 | 0.183 | 2.130 | 220,000 | 2,144,000 | 5.360 | 120,000 | 0.185 | 100,000 | 0.183 |
| 28/11/2025 | 0.186 | 2.120 | 600,000 | 2,164,000 | 5.410 | 400,000 | 0.183 | 200,000 | 0.187 |
| 27/11/2025 | 0.182 | 2.110 | 1,300,000 | 2,364,000 | 5.910 | 700,000 | 0.189 | 600,000 | 0.190 |
| 26/11/2025 | 0.186 | 2.110 | 8,413,000 | 2,464,000 | 6.160 | 4,200,000 | 0.196 | 4,206,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |