18771 中重麦银六十购Ａ (认购证)
按盘价 
0.091 -0.001 (-1.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.092 | 7.440 | 3,620,000 | 312,000 | 0.780 | 1,810,000 | 0.100 | 1,810,000 | 0.101 |
| 20/05/2026 | 0.093 | 7.450 | 2,520,000 | 312,000 | 0.780 | 1,260,000 | 0.090 | 1,260,000 | 0.090 |
| 19/05/2026 | 0.094 | 7.450 | 2,440,000 | 312,000 | 0.780 | 1,220,000 | 0.095 | 1,220,000 | 0.095 |
| 18/05/2026 | 0.104 | 7.520 | 5,760,000 | 312,000 | 0.780 | 2,880,000 | 0.106 | 2,880,000 | 0.106 |
| 15/05/2026 | 0.123 | 7.740 | 1,580,000 | 312,000 | 0.780 | 790,000 | 0.122 | 790,000 | 0.122 |
| 14/05/2026 | 0.125 | 7.800 | 4,440,000 | 312,000 | 0.780 | 2,120,000 | 0.129 | 2,320,000 | 0.130 |
| 13/05/2026 | 0.156 | 8.180 | 480,000 | 112,000 | 0.280 | 240,000 | 0.165 | 240,000 | 0.163 |
| 12/05/2026 | 0.161 | 8.210 | 3,060,000 | 112,000 | 0.280 | 1,530,000 | 0.168 | 1,530,000 | 0.169 |
| 11/05/2026 | 0.182 | 8.430 | 6,940,000 | 112,000 | 0.280 | 3,520,000 | 0.184 | 3,420,000 | 0.183 |
| 08/05/2026 | 0.141 | 7.930 | 5,120,000 | 212,000 | 0.530 | 2,560,000 | 0.139 | 2,560,000 | 0.138 |
| 07/05/2026 | 0.160 | 8.170 | 2,180,000 | 212,000 | 0.530 | 1,040,000 | 0.159 | 1,140,000 | 0.160 |
| 06/05/2026 | 0.154 | 8.080 | 1,420,000 | 112,000 | 0.280 | 830,000 | 0.142 | 590,000 | 0.141 |
| 05/05/2026 | 0.146 | 8.000 | 1,680,000 | 352,000 | 0.880 | 720,000 | 0.146 | 960,000 | 0.144 |
| 04/05/2026 | 0.151 | 8.010 | 2,920,000 | 112,000 | 0.280 | 1,460,000 | 0.151 | 1,460,000 | 0.150 |
| 30/04/2026 | 0.145 | 7.870 | 2,600,000 | 112,000 | 0.280 | 1,300,000 | 0.166 | 1,300,000 | 0.167 |
| 29/04/2026 | 0.176 | 8.240 | 2,204,000 | 112,000 | 0.280 | 1,364,000 | 0.175 | 840,000 | 0.180 |
| 28/04/2026 | 0.186 | 8.360 | 4,520,000 | 636,000 | 1.590 | 2,260,000 | 0.181 | 2,260,000 | 0.182 |
| 27/04/2026 | 0.180 | 8.220 | 1,680,000 | 636,000 | 1.590 | 840,000 | 0.180 | 840,000 | 0.180 |
| 24/04/2026 | 0.179 | 8.280 | 2,264,000 | 636,000 | 1.590 | 870,000 | 0.172 | 1,394,000 | 0.172 |
| 23/04/2026 | 0.179 | 8.180 | 5,980,000 | 112,000 | 0.280 | 2,990,000 | 0.183 | 2,990,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |