18768 华虹信证六一购Ａ (认购证)
按盘价 
0.360 +0.030 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.330 | 70.300 | 340,000 | 4,130,000 | 11.800 | 160,000 | 0.359 | 180,000 | 0.408 |
| 22/12/2025 | 0.390 | 71.250 | 1,510,000 | 4,110,000 | 11.740 | 720,000 | 0.357 | 680,000 | 0.357 |
| 19/12/2025 | 0.280 | 67.750 | 680,000 | 4,150,000 | 11.860 | 360,000 | 0.279 | 320,000 | 0.270 |
| 18/12/2025 | 0.260 | 67.250 | 3,390,000 | 4,190,000 | 11.970 | 1,670,000 | 0.285 | 1,720,000 | 0.283 |
| 17/12/2025 | 0.325 | 68.200 | 3,700,000 | 4,140,000 | 11.830 | 2,050,000 | 0.296 | 1,640,000 | 0.291 |
| 16/12/2025 | 0.250 | 66.300 | 2,070,000 | 4,550,000 | 13.000 | 980,000 | 0.261 | 1,010,000 | 0.256 |
| 15/12/2025 | 0.300 | 67.300 | 1,410,000 | 4,520,000 | 12.910 | 470,000 | 0.336 | 870,000 | 0.330 |
| 12/12/2025 | 0.500 | 71.900 | 2,910,000 | 4,120,000 | 11.770 | 1,380,000 | 0.403 | 1,460,000 | 0.398 |
| 11/12/2025 | 0.550 | 72.400 | 100,000 | 4,040,000 | 11.540 | 10,000 | 0.820 | 90,000 | 0.704 |
| 10/12/2025 | 0.750 | 76.050 | 670,000 | 3,960,000 | 11.310 | 340,000 | 0.709 | 270,000 | 0.672 |
| 09/12/2025 | 0.720 | 75.150 | 200,000 | 4,030,000 | 11.510 | 70,000 | 0.780 | 130,000 | 0.801 |
| 08/12/2025 | 1.000 | 79.450 | 650,000 | 3,970,000 | 11.340 | 320,000 | 0.955 | 320,000 | 0.963 |
| 05/12/2025 | 0.800 | 76.050 | 240,000 | 3,970,000 | 11.340 | 100,000 | 0.777 | 140,000 | 0.780 |
| 04/12/2025 | 0.830 | 76.250 | 420,000 | 3,930,000 | 11.230 | 270,000 | 0.823 | 150,000 | 0.794 |
| 03/12/2025 | 0.700 | 73.950 | 140,000 | 4,050,000 | 11.570 | 100,000 | 0.714 | 40,000 | 0.708 |
| 02/12/2025 | 0.660 | 72.800 | 80,000 | 4,110,000 | 11.740 | 30,000 | 0.673 | 50,000 | 0.730 |
| 01/12/2025 | 0.810 | 74.900 | 300,000 | 4,090,000 | 11.690 | 150,000 | 0.786 | 150,000 | 0.787 |
| 28/11/2025 | 0.820 | 74.500 | 200,000 | 4,090,000 | 11.690 | 120,000 | 0.812 | 80,000 | 0.814 |
| 27/11/2025 | 0.730 | 72.550 | 620,000 | 4,130,000 | 11.800 | 270,000 | 0.830 | 350,000 | 0.834 |
| 26/11/2025 | 0.750 | 72.800 | 2,150,000 | 4,050,000 | 11.570 | 1,020,000 | 0.784 | 1,110,000 | 0.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |