18749 中寿中银六四购Ａ (认购证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 28.440 | 0 | |||||||
| 23/12/2025 | 28.400 | 0 | 4,140,000 | 5.914 | 50,000 | 0.340 | |||
| 22/12/2025 | 28.480 | 0 | 4,090,000 | 5.843 | 90,000 | 0.303 | |||
| 19/12/2025 | 28.800 | 0 | 4,000,000 | 5.714 | 55,000 | 0.321 | |||
| 18/12/2025 | 28.460 | 0 | 4,055,000 | 5.793 | 215,000 | 0.302 | |||
| 17/12/2025 | 28.560 | 0 | 4,270,000 | 6.100 | 2,515,000 | 0.334 | 2,170,000 | 0.316 | |
| 16/12/2025 | 27.380 | 0 | 4,615,000 | 6.593 | 860,000 | 0.261 | 1,135,000 | 0.255 | |
| 15/12/2025 | 28.560 | 0 | 4,340,000 | 6.200 | 1,415,000 | 0.364 | 275,000 | 0.313 | |
| 12/12/2025 | 28.300 | 0 | 5,480,000 | 7.829 | 670,000 | 0.288 | 790,000 | 0.261 | |
| 11/12/2025 | 26.820 | 0 | 5,360,000 | 7.657 | 315,000 | 0.239 | 315,000 | 0.235 | |
| 10/12/2025 | 27.140 | 0 | 5,360,000 | 7.657 | 30,000 | 0.230 | |||
| 09/12/2025 | 26.900 | 0 | 5,390,000 | 7.700 | 135,000 | 0.243 | 190,000 | 0.245 | |
| 08/12/2025 | 28.060 | 0 | 5,335,000 | 7.621 | 10,000 | 0.355 | 55,000 | 0.356 | |
| 05/12/2025 | 28.220 | 0 | 5,290,000 | 7.557 | 1,060,000 | 0.337 | 50,000 | 0.270 | |
| 04/12/2025 | 26.760 | 0 | 6,300,000 | 9.000 | 10,000 | 0.227 | |||
| 03/12/2025 | 26.320 | 0 | 6,310,000 | 9.014 | 40,000 | 0.235 | |||
| 02/12/2025 | 27.300 | 0 | 6,270,000 | 8.957 | 285,000 | 0.304 | 40,000 | 0.279 | |
| 01/12/2025 | 27.120 | 0 | 6,515,000 | 9.307 | 145,000 | 0.276 | 85,000 | 0.255 | |
| 28/11/2025 | 26.860 | 0 | 6,575,000 | 9.393 | 305,000 | 0.274 | 215,000 | 0.289 | |
| 27/11/2025 | 27.320 | 0 | 6,665,000 | 9.521 | 2,135,000 | 0.262 | 2,340,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |