18735 优必信证七五购Ａ (认购证)
按盘价 
0.208 +0.008 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.200 | 75.150 | 7,416,000 | 1,896,000 | 3.160 | 3,708,000 | 0.199 | 3,708,000 | 0.199 |
| 09/11/2026 | 0.168 | 70.300 | 1,280,000 | 1,896,000 | 3.160 | 640,000 | 0.175 | 640,000 | 0.182 |
| 06/11/2026 | 0.134 | 64.500 | 132,000 | 1,896,000 | 3.160 | 12,000 | 0.124 | 120,000 | 0.134 |
| 05/11/2026 | 0.146 | 66.950 | 1,832,000 | 1,788,000 | 2.980 | 44,000 | 0.127 | 1,788,000 | 0.134 |
| 04/11/2026 | 0.125 | 63.650 | 0 | 44,000 | 0.070 | ||||
| 03/11/2026 | 0.122 | 62.100 | 0 | 44,000 | 0.070 | ||||
| 02/11/2026 | 0.136 | 64.450 | 29,468,000 | 44,000 | 0.070 | 14,732,000 | 0.131 | 14,736,000 | 0.130 |
| 30/10/2026 | 0.137 | 63.450 | 21,756,000 | 40,000 | 0.070 | 10,840,000 | 0.142 | 10,876,000 | 0.141 |
| 29/10/2026 | 0.147 | 65.300 | 13,264,000 | 4,000 | 0.010 | 6,632,000 | 0.148 | 6,632,000 | 0.148 |
| 28/10/2026 | 0.172 | 69.100 | 15,168,000 | 4,000 | 0.010 | 7,580,000 | 0.178 | 7,584,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |