18735 中重摩通六六购Ａ (认购证)
按盘价 
0.032 -0.001 (-3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.033 | 7.440 | 0 | 350,000 | 0.500 | ||||
| 20/05/2026 | 0.036 | 7.450 | 0 | 350,000 | 0.500 | ||||
| 19/05/2026 | 0.039 | 7.450 | 0 | 350,000 | 0.500 | ||||
| 18/05/2026 | 0.047 | 7.520 | 0 | 350,000 | 0.500 | ||||
| 15/05/2026 | 0.065 | 7.740 | 0 | 350,000 | 0.500 | ||||
| 14/05/2026 | 0.072 | 7.800 | 0 | 350,000 | 0.500 | ||||
| 13/05/2026 | 0.104 | 8.180 | 0 | 350,000 | 0.500 | ||||
| 12/05/2026 | 0.114 | 8.210 | 50,000 | 350,000 | 0.500 | 50,000 | 0.127 | ||
| 11/05/2026 | 0.134 | 8.430 | 0 | 300,000 | 0.429 | ||||
| 08/05/2026 | 0.094 | 7.930 | 0 | 300,000 | 0.429 | ||||
| 07/05/2026 | 0.116 | 8.170 | 0 | 300,000 | 0.429 | ||||
| 06/05/2026 | 0.110 | 8.080 | 0 | 300,000 | 0.429 | ||||
| 05/05/2026 | 0.106 | 8.000 | 0 | 300,000 | 0.429 | ||||
| 04/05/2026 | 0.108 | 8.010 | 0 | 300,000 | 0.429 | ||||
| 30/04/2026 | 0.102 | 7.870 | 0 | 300,000 | 0.429 | ||||
| 29/04/2026 | 0.141 | 8.240 | 0 | 300,000 | 0.429 | ||||
| 28/04/2026 | 0.148 | 8.360 | 0 | 300,000 | 0.429 | ||||
| 27/04/2026 | 0.145 | 8.220 | 0 | 300,000 | 0.429 | ||||
| 24/04/2026 | 0.146 | 8.280 | 0 | 300,000 | 0.429 | ||||
| 23/04/2026 | 0.140 | 8.180 | 0 | 300,000 | 0.429 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |