18733 建行瑞银六乙购Ａ (认购证)
按盘价 
0.201 -0.022 (-9.865%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.223 | 10.640 | 0 | 600,000 | 0.600 | ||||
| 09/11/2026 | 0.216 | 10.590 | 0 | 600,000 | 0.600 | ||||
| 06/11/2026 | 0.206 | 10.530 | 0 | 600,000 | 0.600 | ||||
| 05/11/2026 | 0.198 | 10.480 | 40,000 | 600,000 | 0.600 | 40,000 | 0.187 | ||
| 04/11/2026 | 0.158 | 10.250 | 380,000 | 640,000 | 0.640 | 170,000 | 0.152 | 210,000 | 0.159 |
| 03/11/2026 | 0.141 | 10.110 | 0 | 600,000 | 0.600 | ||||
| 02/11/2026 | 0.145 | 10.140 | 3,490,000 | 600,000 | 0.600 | 1,745,000 | 0.148 | 1,745,000 | 0.146 |
| 30/10/2026 | 0.164 | 10.260 | 0 | 600,000 | 0.600 | ||||
| 29/10/2026 | 0.146 | 10.130 | 20,000 | 600,000 | 0.600 | 20,000 | 0.154 | ||
| 28/10/2026 | 0.119 | 9.920 | 0 | 620,000 | 0.620 | ||||
| 27/10/2026 | 0.125 | 10.000 | 10,000 | 620,000 | 0.620 | 10,000 | 0.126 | ||
| 26/10/2026 | 0.117 | 9.920 | 0 | 630,000 | 0.630 | ||||
| 23/10/2026 | 0.099 | 9.765 | 0 | 630,000 | 0.630 | ||||
| 22/10/2026 | 0.096 | 9.720 | 0 | 630,000 | 0.630 | ||||
| 21/10/2026 | 0.103 | 9.780 | 0 | 630,000 | 0.630 | ||||
| 20/10/2026 | 0.104 | 9.780 | 0 | 630,000 | 0.630 | ||||
| 16/10/2026 | 0.115 | 9.865 | 0 | 630,000 | 0.630 | ||||
| 15/10/2026 | 0.128 | 9.975 | 200,000 | 630,000 | 0.630 | 110,000 | 0.119 | 90,000 | 0.114 |
| 14/10/2026 | 0.113 | 9.855 | 180,000 | 650,000 | 0.650 | 90,000 | 0.113 | 90,000 | 0.115 |
| 13/10/2026 | 0.128 | 9.960 | 200,000 | 650,000 | 0.650 | 200,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |