18691 快手摩通六三沽Ａ (认沽证)
按盘价 
0.169 -0.004 (-2.312%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.173 | 64.350 | 8,480,000 | 4,360,000 | 4.360 | 2,205,000 | 0.181 | 6,225,000 | 0.180 |
| 22/12/2025 | 0.151 | 66.700 | 0 | 340,000 | 0.340 | ||||
| 19/12/2025 | 0.156 | 66.300 | 0 | 340,000 | 0.340 | ||||
| 18/12/2025 | 0.169 | 65.350 | 300,000 | 340,000 | 0.340 | 300,000 | 0.176 | ||
| 17/12/2025 | 0.170 | 65.200 | 0 | 40,000 | 0.040 | ||||
| 16/12/2025 | 0.183 | 64.100 | 250,000 | 40,000 | 0.040 | 250,000 | 0.191 | ||
| 15/12/2025 | 0.178 | 64.450 | 0 | 290,000 | 0.290 | ||||
| 12/12/2025 | 0.147 | 67.450 | 0 | 290,000 | 0.290 | ||||
| 11/12/2025 | 0.161 | 66.750 | 0 | 290,000 | 0.290 | ||||
| 10/12/2025 | 0.161 | 67.150 | 0 | 290,000 | 0.290 | ||||
| 09/12/2025 | 0.165 | 66.650 | 0 | 290,000 | 0.290 | ||||
| 08/12/2025 | 0.151 | 68.250 | 10,000 | 290,000 | 0.290 | 5,000 | 0.151 | 5,000 | 0.151 |
| 05/12/2025 | 0.149 | 69.200 | 0 | 290,000 | 0.290 | ||||
| 04/12/2025 | 0.162 | 67.500 | 0 | 290,000 | 0.290 | ||||
| 03/12/2025 | 0.162 | 67.400 | 0 | 290,000 | 0.290 | ||||
| 02/12/2025 | 0.149 | 68.950 | 0 | 290,000 | 0.290 | ||||
| 01/12/2025 | 0.155 | 68.350 | 20,000 | 290,000 | 0.290 | 10,000 | 0.155 | 10,000 | 0.157 |
| 28/11/2025 | 0.160 | 67.800 | 0 | 290,000 | 0.290 | ||||
| 27/11/2025 | 0.160 | 68.400 | 10,000 | 290,000 | 0.290 | 5,000 | 0.160 | 5,000 | 0.160 |
| 26/11/2025 | 0.162 | 68.650 | 50,000 | 290,000 | 0.290 | 50,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |