18672 快手摩利七四购Ｂ (认购证)
按盘价 
0.146 -0.012 (-7.595%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.158 | 28.980 | 37,126,000 | 194,000 | 0.242 | 18,418,000 | 0.158 | 18,398,000 | 0.158 |
| 09/11/2026 | 0.156 | 28.820 | 20,974,000 | 214,000 | 0.267 | 10,078,000 | 0.169 | 10,040,000 | 0.169 |
| 06/11/2026 | 0.164 | 28.920 | 41,450,000 | 252,000 | 0.315 | 20,020,000 | 0.167 | 19,938,000 | 0.166 |
| 05/11/2026 | 0.176 | 29.400 | 68,252,000 | 334,000 | 0.418 | 33,212,000 | 0.172 | 33,432,000 | 0.171 |
| 04/11/2026 | 0.139 | 28.000 | 29,270,000 | 114,000 | 0.143 | 14,534,000 | 0.126 | 14,476,000 | 0.126 |
| 03/11/2026 | 0.129 | 27.520 | 35,376,000 | 172,000 | 0.215 | 17,568,000 | 0.138 | 17,580,000 | 0.138 |
| 02/11/2026 | 0.129 | 27.440 | 29,712,000 | 160,000 | 0.200 | 14,550,000 | 0.124 | 14,604,000 | 0.124 |
| 30/10/2026 | 0.112 | 26.520 | 41,926,000 | 106,000 | 0.132 | 20,850,000 | 0.114 | 20,798,000 | 0.113 |
| 29/10/2026 | 0.105 | 26.220 | 26,256,000 | 158,000 | 0.198 | 13,024,000 | 0.116 | 13,132,000 | 0.115 |
| 28/10/2026 | 0.125 | 27.080 | 23,384,000 | 50,000 | 0.062 | 11,592,000 | 0.132 | 11,610,000 | 0.132 |
| 27/10/2026 | 0.126 | 27.200 | 12,708,000 | 32,000 | 0.040 | 6,338,000 | 0.131 | 6,370,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 16:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |