18671 中铝麦银六九购Ａ (认购证)
按盘价 
0.540 +0.020 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.520 | 10.610 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.540 | 10.920 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.465 | 10.370 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.460 | 10.370 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.510 | 10.540 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.640 | 11.410 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.660 | 11.620 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.630 | 11.420 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.600 | 11.150 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.660 | 11.540 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.660 | 11.540 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.680 | 11.850 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.670 | 11.750 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.630 | 11.380 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.630 | 11.360 | 100,000 | 0 | 0.000 | 50,000 | 0.630 | 50,000 | 0.630 |
| 29/04/2026 | 0.710 | 11.880 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.690 | 11.580 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.740 | 11.900 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.740 | 11.990 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.690 | 11.560 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |