18655 国泰摩利六五购Ａ (认购证)
按盘价 
0.030 +0.002 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/02/2026 | 0.028 | 12.790 | 1,800,000 | 7,190,000 | 10.574 | 900,000 | 0.026 | 900,000 | 0.026 |
| 06/02/2026 | 0.024 | 12.570 | 2,400,000 | 7,190,000 | 10.574 | 2,100,000 | 0.024 | 300,000 | 0.025 |
| 05/02/2026 | 0.028 | 12.740 | 1,800,000 | 8,990,000 | 13.221 | 1,800,000 | 0.029 | ||
| 04/02/2026 | 0.024 | 12.590 | 1,100,000 | 7,190,000 | 10.574 | 400,000 | 0.024 | 700,000 | 0.023 |
| 03/02/2026 | 0.019 | 12.400 | 0 | 6,890,000 | 10.132 | ||||
| 02/02/2026 | 0.017 | 12.190 | 295,000 | 6,890,000 | 10.132 | 185,000 | 0.017 | 110,000 | 0.017 |
| 30/01/2026 | 0.018 | 12.260 | 15,000 | 6,965,000 | 10.243 | 15,000 | 0.019 | ||
| 29/01/2026 | 0.022 | 12.310 | 0 | 6,950,000 | 10.221 | ||||
| 28/01/2026 | 0.023 | 12.340 | 800,000 | 6,950,000 | 10.221 | 400,000 | 0.023 | 400,000 | 0.022 |
| 27/01/2026 | 0.024 | 12.290 | 2,200,000 | 6,950,000 | 10.221 | 1,100,000 | 0.027 | 1,100,000 | 0.027 |
| 26/01/2026 | 0.031 | 12.580 | 400,000 | 6,950,000 | 10.221 | 200,000 | 0.032 | 200,000 | 0.033 |
| 23/01/2026 | 0.028 | 12.400 | 2,100,000 | 6,950,000 | 10.221 | 2,000,000 | 0.028 | ||
| 22/01/2026 | 0.033 | 12.610 | 400,000 | 4,950,000 | 7.279 | 150,000 | 0.032 | 250,000 | 0.033 |
| 21/01/2026 | 0.028 | 12.430 | 0 | 4,850,000 | 7.132 | ||||
| 20/01/2026 | 0.030 | 12.490 | 500,000 | 4,850,000 | 7.132 | 250,000 | 0.028 | 250,000 | 0.029 |
| 19/01/2026 | 0.026 | 12.290 | 0 | 4,850,000 | 7.132 | ||||
| 16/01/2026 | 0.025 | 12.210 | 0 | 4,850,000 | 7.132 | ||||
| 15/01/2026 | 0.028 | 12.290 | 210,000 | 4,850,000 | 7.132 | 110,000 | 0.031 | 100,000 | 0.031 |
| 14/01/2026 | 0.028 | 12.350 | 0 | 4,860,000 | 7.147 | ||||
| 13/01/2026 | 0.026 | 12.300 | 0 | 4,860,000 | 7.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2026 14:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |