18632 宁德麦银六一购Ａ (认购证)
按盘价 
0.051 -0.010 (-16.393%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.051 | 508.500 | 3,230,000 | ||||||
| 23/12/2025 | 0.061 | 515.000 | 3,270,000 | 600,000 | 1.500 | 1,635,000 | 0.061 | 1,635,000 | 0.060 |
| 22/12/2025 | 0.060 | 509.500 | 0 | 600,000 | 1.500 | ||||
| 19/12/2025 | 0.058 | 505.000 | 1,795,000 | 600,000 | 1.500 | 905,000 | 0.050 | 890,000 | 0.047 |
| 18/12/2025 | 0.054 | 494.000 | 7,220,000 | 615,000 | 1.538 | 3,610,000 | 0.067 | 3,610,000 | 0.068 |
| 17/12/2025 | 0.089 | 511.000 | 3,300,000 | 615,000 | 1.538 | 1,670,000 | 0.080 | 1,620,000 | 0.080 |
| 16/12/2025 | 0.082 | 506.000 | 3,450,000 | 665,000 | 1.662 | 1,700,000 | 0.098 | 1,750,000 | 0.098 |
| 15/12/2025 | 0.112 | 519.000 | 3,360,000 | 615,000 | 1.538 | 1,730,000 | 0.109 | 1,630,000 | 0.107 |
| 12/12/2025 | 0.121 | 516.000 | 4,470,000 | 715,000 | 1.787 | 2,320,000 | 0.114 | 2,150,000 | 0.114 |
| 11/12/2025 | 0.113 | 508.000 | 3,920,000 | 885,000 | 2.212 | 1,960,000 | 0.123 | 1,960,000 | 0.123 |
| 10/12/2025 | 0.104 | 498.400 | 5,555,000 | 885,000 | 2.212 | 2,780,000 | 0.100 | 2,775,000 | 0.098 |
| 09/12/2025 | 0.088 | 496.000 | 1,680,000 | 890,000 | 2.225 | 840,000 | 0.088 | 840,000 | 0.087 |
| 08/12/2025 | 0.105 | 506.500 | 13,410,000 | 890,000 | 2.225 | 6,715,000 | 0.090 | 6,695,000 | 0.089 |
| 05/12/2025 | 0.095 | 490.400 | 9,900,000 | 910,000 | 2.275 | 4,930,000 | 0.082 | 4,950,000 | 0.081 |
| 04/12/2025 | 0.069 | 483.000 | 10,780,000 | 890,000 | 2.225 | 5,390,000 | 0.065 | 5,390,000 | 0.065 |
| 03/12/2025 | 0.066 | 473.600 | 2,320,000 | 890,000 | 2.225 | 1,160,000 | 0.075 | 1,160,000 | 0.078 |
| 02/12/2025 | 0.071 | 477.800 | 13,620,000 | 890,000 | 2.225 | 6,810,000 | 0.080 | 6,810,000 | 0.079 |
| 01/12/2025 | 0.081 | 483.000 | 12,610,000 | 890,000 | 2.225 | 6,155,000 | 0.077 | 6,155,000 | 0.076 |
| 28/11/2025 | 0.073 | 472.000 | 11,250,000 | 890,000 | 2.225 | 5,625,000 | 0.061 | 5,625,000 | 0.061 |
| 27/11/2025 | 0.060 | 470.000 | 17,210,000 | 890,000 | 2.225 | 8,605,000 | 0.064 | 8,605,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |