18627 港交信证七五沽Ａ (认沽证)
按盘价 
0.075 +0.004 (+5.634%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0 | ||||||||
| 10/11/2026 | 386.400 | 0 | 560,000 | 1.400 | 1,152,000 | 0.070 | 1,008,000 | 0.069 | |
| 09/11/2026 | 0 | 704,000 | 1.760 | 2,424,000 | 0.070 | 2,448,000 | 0.069 | ||
| 06/11/2026 | 385.600 | 0 | 680,000 | 1.700 | 3,328,000 | 0.072 | 3,120,000 | 0.070 | |
| 05/11/2026 | 394.600 | 0 | 888,000 | 2.220 | 2,528,000 | 0.060 | 3,296,000 | 0.060 | |
| 04/11/2026 | 0 | 120,000 | 0.300 | 24,000 | 0.079 | 24,000 | 0.084 | ||
| 03/11/2026 | 377.400 | 0 | 120,000 | 0.300 | 272,000 | 0.088 | 272,000 | 0.089 | |
| 02/11/2026 | 372.800 | 0 | 120,000 | 0.300 | 1,168,000 | 0.097 | 1,168,000 | 0.097 | |
| 30/10/2026 | 367.400 | 0 | 120,000 | 0.300 | 1,200,000 | 0.107 | 1,200,000 | 0.107 | |
| 29/10/2026 | 363.800 | 0 | 120,000 | 0.300 | 80,000 | 0.115 | |||
| 28/10/2026 | 365.000 | 0 | 200,000 | 0.500 | 5,400,000 | 0.115 | 5,600,000 | 0.114 | |
| 27/10/2026 | 367.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |