18612 建行法兴六乙购Ｂ (认购证)
按盘价 
0.043 -0.004 (-8.511%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.047 | 7.610 | 775,000 | 8,875,000 | 11.094 | 550,000 | 0.048 | 225,000 | 0.048 |
| 22/12/2025 | 0.042 | 7.540 | 0 | 9,200,000 | 11.500 | ||||
| 19/12/2025 | 0.040 | 7.490 | 0 | 9,200,000 | 11.500 | ||||
| 18/12/2025 | 0.040 | 7.520 | 0 | 9,200,000 | 11.500 | ||||
| 17/12/2025 | 0.037 | 7.430 | 0 | 9,200,000 | 11.500 | ||||
| 16/12/2025 | 0.037 | 7.390 | 750,000 | 9,200,000 | 11.500 | 750,000 | 0.039 | ||
| 15/12/2025 | 0.045 | 7.550 | 0 | 8,450,000 | 10.562 | ||||
| 12/12/2025 | 0.046 | 7.640 | 800,000 | 8,450,000 | 10.562 | 400,000 | 0.046 | 400,000 | 0.046 |
| 11/12/2025 | 0.045 | 7.580 | 0 | 8,450,000 | 10.562 | ||||
| 10/12/2025 | 0.045 | 7.570 | 1,150,000 | 8,450,000 | 10.562 | 400,000 | 0.046 | 750,000 | 0.045 |
| 09/12/2025 | 0.047 | 7.610 | 390,000 | 8,100,000 | 10.125 | 390,000 | 0.051 | ||
| 08/12/2025 | 0.051 | 7.660 | 1,660,000 | 7,710,000 | 9.638 | 650,000 | 0.060 | 1,010,000 | 0.060 |
| 05/12/2025 | 0.066 | 7.980 | 1,500,000 | 7,350,000 | 9.188 | 750,000 | 0.060 | 750,000 | 0.059 |
| 04/12/2025 | 0.062 | 7.920 | 50,000 | 7,350,000 | 9.188 | 25,000 | 0.061 | 25,000 | 0.061 |
| 03/12/2025 | 0.059 | 7.840 | 1,840,000 | 7,350,000 | 9.188 | 750,000 | 0.062 | 1,090,000 | 0.062 |
| 02/12/2025 | 0.067 | 7.955 | 900,000 | 7,010,000 | 8.762 | 450,000 | 0.067 | 450,000 | 0.067 |
| 01/12/2025 | 0.066 | 7.945 | 1,360,000 | 7,010,000 | 8.762 | 450,000 | 0.069 | 910,000 | 0.068 |
| 28/11/2025 | 0.070 | 7.965 | 1,200,000 | 6,550,000 | 8.188 | 600,000 | 0.068 | 600,000 | 0.069 |
| 27/11/2025 | 0.073 | 8.025 | 3,700,000 | 6,550,000 | 8.188 | 1,800,000 | 0.071 | 1,900,000 | 0.071 |
| 26/11/2025 | 0.073 | 8.005 | 600,000 | 6,450,000 | 8.062 | 300,000 | 0.075 | 300,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |