18601 胜宏麦银七九购Ａ (认购证)
按盘价 
0.101 +0.013 (+14.773%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.088 | 113.000 | 9,610,000 | 105,000 | 0.262 | 4,805,000 | 0.090 | 4,805,000 | 0.090 |
| 09/11/2026 | 0.082 | 108.600 | 12,680,000 | 105,000 | 0.262 | 6,340,000 | 0.087 | 6,340,000 | 0.087 |
| 06/11/2026 | 0.082 | 108.400 | 110,000 | 105,000 | 0.262 | 65,000 | 0.081 | 45,000 | 0.081 |
| 05/11/2026 | 0.095 | 119.100 | 65,000 | 125,000 | 0.312 | 45,000 | 0.092 | 20,000 | 0.091 |
| 04/11/2026 | 0.099 | 122.200 | 7,065,000 | 150,000 | 0.375 | 3,520,000 | 0.092 | 3,545,000 | 0.092 |
| 03/11/2026 | 0.092 | 117.000 | 50,000 | 125,000 | 0.312 | 25,000 | 0.092 | 25,000 | 0.090 |
| 02/11/2026 | 0.101 | 123.400 | 215,000 | 125,000 | 0.312 | 45,000 | 0.097 | 170,000 | 0.096 |
| 30/10/2026 | 0.100 | 123.100 | 30,000 | 0 | 0.000 | 15,000 | 0.100 | 15,000 | 0.101 |
| 29/10/2026 | 0.118 | 136.000 | 30,000 | 0 | 0.000 | 15,000 | 0.124 | 15,000 | 0.124 |
| 28/10/2026 | 0.134 | 149.300 | 20,000 | 0 | 0.000 | 10,000 | 0.134 | 10,000 | 0.134 |
| 27/10/2026 | 0.127 | 143.600 | 300,000 | 0 | 0.000 | 150,000 | 0.132 | 150,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |