18600 南中瑞银六十购Ａ (认购证)
按盘价 
0.132 +0.011 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.121 | 15.680 | 560,000 | 4,363,000 | 6.230 | 171,000 | 0.156 | 389,000 | 0.135 |
| 20/05/2026 | 0.142 | 15.910 | 558,000 | 4,145,000 | 5.920 | 279,000 | 0.142 | 279,000 | 0.142 |
| 19/05/2026 | 0.146 | 15.930 | 1,014,000 | 4,145,000 | 5.920 | 457,000 | 0.138 | 557,000 | 0.139 |
| 18/05/2026 | 0.148 | 15.900 | 294,000 | 4,045,000 | 5.780 | 147,000 | 0.148 | 147,000 | 0.148 |
| 15/05/2026 | 0.162 | 16.070 | 1,289,000 | 4,045,000 | 5.780 | 632,000 | 0.168 | 657,000 | 0.171 |
| 14/05/2026 | 0.186 | 16.310 | 920,000 | 4,020,000 | 5.740 | 501,000 | 0.191 | 419,000 | 0.192 |
| 13/05/2026 | 0.206 | 16.510 | 700,000 | 4,102,000 | 5.860 | 600,000 | 0.197 | 100,000 | 0.196 |
| 12/05/2026 | 0.195 | 16.390 | 850,000 | 4,602,000 | 6.570 | 425,000 | 0.191 | 425,000 | 0.196 |
| 11/05/2026 | 0.186 | 16.330 | 1,974,000 | 4,602,000 | 6.570 | 1,026,000 | 0.172 | 948,000 | 0.173 |
| 08/05/2026 | 0.160 | 16.100 | 2,656,000 | 4,680,000 | 6.690 | 1,278,000 | 0.158 | 1,378,000 | 0.160 |
| 07/05/2026 | 0.177 | 16.230 | 2,480,000 | 4,580,000 | 6.540 | 1,210,000 | 0.173 | 1,270,000 | 0.175 |
| 06/05/2026 | 0.177 | 16.230 | 5,390,000 | 4,520,000 | 6.460 | 2,675,000 | 0.173 | 2,715,000 | 0.175 |
| 05/05/2026 | 0.158 | 16.010 | 1,200,000 | 4,480,000 | 6.400 | 540,000 | 0.158 | 600,000 | 0.158 |
| 04/05/2026 | 0.164 | 16.080 | 2,736,000 | 4,420,000 | 6.310 | 1,446,000 | 0.164 | 1,290,000 | 0.166 |
| 30/04/2026 | 0.149 | 15.930 | 1,641,000 | 4,576,000 | 6.540 | 765,000 | 0.148 | 876,000 | 0.148 |
| 29/04/2026 | 0.151 | 15.940 | 837,000 | 4,465,000 | 6.380 | 431,000 | 0.142 | 406,000 | 0.141 |
| 28/04/2026 | 0.141 | 15.800 | 1,480,000 | 4,490,000 | 6.410 | 680,000 | 0.146 | 745,000 | 0.146 |
| 27/04/2026 | 0.150 | 15.890 | 2,260,000 | 4,425,000 | 6.320 | 1,080,000 | 0.155 | 1,180,000 | 0.155 |
| 24/04/2026 | 0.156 | 15.920 | 2,185,000 | 4,325,000 | 6.180 | 910,000 | 0.151 | 1,275,000 | 0.151 |
| 23/04/2026 | 0.161 | 15.960 | 1,170,000 | 3,960,000 | 5.660 | 600,000 | 0.157 | 570,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |