18600 南中瑞银六十购Ａ (认购证)
按盘价 
0.124 -0.015 (-10.791%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.139 | 15.050 | 0 | 3,972,000 | 5.670 | ||||
| 11/02/2026 | 0.142 | 15.090 | 30,000 | 3,972,000 | 5.670 | 30,000 | 0.142 | ||
| 10/02/2026 | 0.146 | 15.100 | 0 | 3,942,000 | 5.630 | ||||
| 09/02/2026 | 0.143 | 15.050 | 4,000 | 3,942,000 | 5.630 | 4,000 | 0.138 | ||
| 06/02/2026 | 0.128 | 14.840 | 6,000 | 3,946,000 | 5.640 | 3,000 | 0.130 | 3,000 | 0.122 |
| 05/02/2026 | 0.141 | 14.980 | 20,000 | 3,946,000 | 5.640 | 8,000 | 0.139 | 12,000 | 0.132 |
| 04/02/2026 | 0.140 | 15.000 | 27,000 | 3,942,000 | 5.630 | 27,000 | 0.134 | ||
| 03/02/2026 | 0.125 | 14.800 | 16,000 | 3,969,000 | 5.670 | 5,000 | 0.129 | 11,000 | 0.120 |
| 02/02/2026 | 0.127 | 14.800 | 51,000 | 3,963,000 | 5.660 | 28,000 | 0.130 | 23,000 | 0.131 |
| 30/01/2026 | 0.140 | 14.950 | 420,000 | 3,968,000 | 5.670 | 307,000 | 0.140 | 113,000 | 0.144 |
| 29/01/2026 | 0.152 | 15.120 | 712,000 | 4,162,000 | 5.950 | 533,000 | 0.149 | 176,000 | 0.133 |
| 28/01/2026 | 0.135 | 14.880 | 320,000 | 4,519,000 | 6.460 | 8,000 | 0.141 | 312,000 | 0.138 |
| 27/01/2026 | 0.135 | 14.880 | 26,000 | 4,215,000 | 6.020 | 16,000 | 0.146 | 10,000 | 0.137 |
| 26/01/2026 | 0.139 | 14.870 | 24,000 | 4,221,000 | 6.030 | 16,000 | 0.146 | 8,000 | 0.141 |
| 23/01/2026 | 0.135 | 14.810 | 244,000 | 4,229,000 | 6.040 | 244,000 | 0.136 | ||
| 22/01/2026 | 0.148 | 14.950 | 10,000 | 3,985,000 | 5.690 | 4,000 | 0.151 | 6,000 | 0.143 |
| 21/01/2026 | 0.152 | 14.990 | 119,000 | 3,983,000 | 5.690 | 5,000 | 0.163 | 114,000 | 0.158 |
| 20/01/2026 | 0.156 | 15.060 | 208,000 | 3,874,000 | 5.530 | 208,000 | 0.155 | ||
| 19/01/2026 | 0.162 | 15.140 | 11,000 | 3,666,000 | 5.240 | 3,000 | 0.174 | 8,000 | 0.164 |
| 16/01/2026 | 0.170 | 15.220 | 56,000 | 3,661,000 | 5.230 | 12,000 | 0.183 | 37,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |