18594 新保瑞银六九购Ａ (认购证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.260 | 55.600 | 0 | 1,030,000 | 1.290 | ||||
| 22/12/2025 | 0.255 | 54.900 | 0 | 1,030,000 | 1.290 | ||||
| 19/12/2025 | 0.250 | 54.400 | 0 | 1,030,000 | 1.290 | ||||
| 18/12/2025 | 0.229 | 52.350 | 40,000 | 1,030,000 | 1.290 | 20,000 | 0.226 | 20,000 | 0.226 |
| 17/12/2025 | 0.222 | 51.700 | 20,000 | 1,030,000 | 1.290 | 10,000 | 0.210 | 10,000 | 0.209 |
| 16/12/2025 | 0.207 | 50.100 | 10,000 | 1,030,000 | 1.290 | 5,000 | 0.213 | 5,000 | 0.214 |
| 15/12/2025 | 0.216 | 50.950 | 0 | 1,030,000 | 1.290 | ||||
| 12/12/2025 | 0.197 | 48.780 | 0 | 1,030,000 | 1.290 | ||||
| 11/12/2025 | 0.197 | 49.020 | 0 | 1,030,000 | 1.290 | ||||
| 10/12/2025 | 0.209 | 50.150 | 0 | 1,030,000 | 1.290 | ||||
| 09/12/2025 | 0.201 | 49.160 | 0 | 1,030,000 | 1.290 | ||||
| 08/12/2025 | 0.210 | 50.000 | 0 | 1,030,000 | 1.290 | ||||
| 05/12/2025 | 0.201 | 49.200 | 0 | 1,030,000 | 1.290 | ||||
| 04/12/2025 | 0.178 | 46.880 | 0 | 1,030,000 | 1.290 | ||||
| 03/12/2025 | 0.173 | 46.260 | 0 | 1,030,000 | 1.290 | ||||
| 02/12/2025 | 0.182 | 47.160 | 0 | 1,030,000 | 1.290 | ||||
| 01/12/2025 | 0.181 | 46.960 | 0 | 1,030,000 | 1.290 | ||||
| 28/11/2025 | 0.179 | 46.380 | 0 | 1,030,000 | 1.290 | ||||
| 27/11/2025 | 0.190 | 47.060 | 0 | 1,030,000 | 1.290 | ||||
| 26/11/2025 | 0.189 | 47.080 | 0 | 1,030,000 | 1.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |