18583 旭创摩通七五购Ｂ (认购证)
按盘价 
0.083 +0.025 (+43.103%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.058 | 594.000 | 2,295,000 | 1,087,500 | 1.450 | 1,875,000 | 0.061 | 375,000 | 0.061 |
| 09/11/2026 | 0.044 | 545.000 | 73,605,000 | 2,587,500 | 3.450 | 39,660,000 | 0.049 | 33,667,500 | 0.049 |
| 06/11/2026 | 0.051 | 569.500 | 96,352,500 | 8,580,000 | 11.440 | 46,770,000 | 0.049 | 49,537,500 | 0.049 |
| 05/11/2026 | 0.068 | 624.000 | 68,160,000 | 5,812,500 | 7.750 | 33,300,000 | 0.066 | 34,747,500 | 0.066 |
| 04/11/2026 | 0.081 | 667.000 | 85,425,000 | 4,365,000 | 5.820 | 38,625,000 | 0.068 | 41,220,000 | 0.069 |
| 03/11/2026 | 0.068 | 620.000 | 72,817,500 | 1,770,000 | 2.360 | 35,602,500 | 0.084 | 37,215,000 | 0.084 |
| 02/11/2026 | 0.098 | 696.000 | 5,835,000 | 157,500 | 0.210 | 2,902,500 | 0.101 | 2,932,500 | 0.101 |
| 30/10/2026 | 0.095 | 676.000 | 56,167,500 | 127,500 | 0.170 | 27,907,500 | 0.094 | 28,035,000 | 0.094 |
| 29/10/2026 | 0.111 | 706.500 | 1,305,000 | 0 | 0.000 | 652,500 | 0.115 | 652,500 | 0.116 |
| 28/10/2026 | 785.000 | 0 | 0 | 0.000 | |||||
| 27/10/2026 | 725.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |