18569 Ｓ金星展四六购Ａ (认购证)
按盘价 
0.135 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.135 | 1,662.500 | 0 | 390,000 | 0.975 | ||||
| 26/06/2024 | 0.135 | 1,672.500 | 0 | 390,000 | 0.975 | ||||
| 25/06/2024 | 0.135 | 1,679.500 | 0 | 390,000 | 0.975 | ||||
| 24/06/2024 | 0.135 | 1,685.000 | 0 | 390,000 | 0.975 | ||||
| 21/06/2024 | 0.196 | 1,705.000 | 40,000 | 390,000 | 0.975 | 40,000 | 0.190 | ||
| 20/06/2024 | 0.160 | 1,690.500 | 270,000 | 430,000 | 1.075 | 162,500 | 0.164 | ||
| 19/06/2024 | 0.121 | 1,685.000 | 55,000 | 592,500 | 1.481 | ||||
| 18/06/2024 | 0.134 | 1,673.000 | 0 | 592,500 | 1.481 | ||||
| 17/06/2024 | 0.136 | 1,673.500 | 0 | 592,500 | 1.481 | ||||
| 14/06/2024 | 0.136 | 1,672.000 | 0 | 592,500 | 1.481 | ||||
| 13/06/2024 | 0.137 | 1,675.000 | 1,000,000 | 592,500 | 1.481 | 1,000,000 | 0.133 | ||
| 12/06/2024 | 0.137 | 1,672.000 | 40,000 | 1,592,500 | 3.981 | 40,000 | 0.137 | ||
| 11/06/2024 | 0.124 | 1,665.000 | 95,000 | 1,632,500 | 4.081 | 45,000 | 0.123 | 50,000 | 0.128 |
| 07/06/2024 | 0.224 | 1,716.500 | 1,117,500 | 1,627,500 | 4.069 | 80,000 | 0.226 | 1,037,500 | 0.231 |
| 06/06/2024 | 0.208 | 1,707.000 | 160,000 | 670,000 | 1.675 | 140,000 | 0.215 | 20,000 | 0.224 |
| 05/06/2024 | 0.170 | 1,686.000 | 0 | 790,000 | 1.975 | ||||
| 04/06/2024 | 0.187 | 1,693.000 | 100,000 | 790,000 | 1.975 | 100,000 | 0.192 | ||
| 03/06/2024 | 0.171 | 1,683.000 | 80,000 | 890,000 | 2.225 | 40,000 | 0.175 | 40,000 | 0.173 |
| 31/05/2024 | 0.191 | 1,693.000 | 25,000 | 890,000 | 2.225 | 5,000 | 0.196 | 20,000 | 0.193 |
| 30/05/2024 | 0.181 | 1,687.500 | 165,000 | 875,000 | 2.188 | 120,000 | 0.180 | 45,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 14:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |