18478 平安摩利六一购Ｃ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.021 | 65.950 | 15,880,000 | 3,395,000 | 4.244 | 8,345,000 | 0.025 | 7,335,000 | 0.025 |
| 22/12/2025 | 0.018 | 65.250 | 4,005,000 | 4,405,000 | 5.506 | 1,305,000 | 0.018 | 2,700,000 | 0.018 |
| 19/12/2025 | 0.023 | 65.450 | 5,065,000 | 3,010,000 | 3.762 | 2,575,000 | 0.023 | 2,490,000 | 0.022 |
| 18/12/2025 | 0.026 | 65.200 | 5,355,000 | 3,095,000 | 3.869 | 2,375,000 | 0.024 | 2,980,000 | 0.023 |
| 17/12/2025 | 0.029 | 65.050 | 3,670,000 | 2,490,000 | 3.112 | 1,800,000 | 0.027 | 1,870,000 | 0.026 |
| 16/12/2025 | 0.021 | 63.900 | 2,950,000 | 2,420,000 | 3.025 | 1,010,000 | 0.028 | 1,940,000 | 0.025 |
| 15/12/2025 | 0.036 | 65.250 | 2,875,000 | 1,490,000 | 1.862 | 1,405,000 | 0.042 | 1,470,000 | 0.042 |
| 12/12/2025 | 0.028 | 63.750 | 425,000 | 1,425,000 | 1.781 | 200,000 | 0.015 | 225,000 | 0.016 |
| 11/12/2025 | 0.014 | 61.500 | 600,000 | 1,400,000 | 1.750 | 300,000 | 0.016 | 300,000 | 0.017 |
| 10/12/2025 | 0.015 | 61.200 | 400,000 | 1,400,000 | 1.750 | 200,000 | 0.015 | 200,000 | 0.016 |
| 09/12/2025 | 0.015 | 60.750 | 690,000 | 1,400,000 | 1.750 | 345,000 | 0.017 | 345,000 | 0.017 |
| 08/12/2025 | 0.023 | 61.750 | 1,670,000 | 1,400,000 | 1.750 | 495,000 | 0.025 | 1,175,000 | 0.025 |
| 05/12/2025 | 0.017 | 60.450 | 0 | 720,000 | 0.900 | ||||
| 04/12/2025 | 0.013 | 56.650 | 0 | 720,000 | 0.900 | ||||
| 03/12/2025 | 0.013 | 56.400 | 0 | 720,000 | 0.900 | ||||
| 02/12/2025 | 0.013 | 57.400 | 0 | 720,000 | 0.900 | ||||
| 01/12/2025 | 0.013 | 57.000 | 0 | 720,000 | 0.900 | ||||
| 28/11/2025 | 0.013 | 56.700 | 0 | 720,000 | 0.900 | ||||
| 27/11/2025 | 0.013 | 57.250 | 0 | 720,000 | 0.900 | ||||
| 26/11/2025 | 0.013 | 57.350 | 0 | 720,000 | 0.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |