18476 中油信证七五购Ａ (认购证)
按盘价 
0.071 +0.001 (+1.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.070 | 10.070 | 38,610,000 | 880,000 | 1.760 | 18,440,000 | 0.073 | 18,120,000 | 0.072 |
| 09/11/2026 | 0.090 | 10.430 | 12,080,000 | 1,200,000 | 2.400 | 5,620,000 | 0.093 | 5,280,000 | 0.093 |
| 06/11/2026 | 0.089 | 10.380 | 27,260,000 | 1,540,000 | 3.080 | 11,480,000 | 0.091 | 12,810,000 | 0.088 |
| 05/11/2026 | 0.089 | 10.360 | 91,580,000 | 210,000 | 0.420 | 45,910,000 | 0.087 | 44,310,000 | 0.087 |
| 04/11/2026 | 0.113 | 10.810 | 39,760,000 | 1,810,000 | 3.620 | 17,310,000 | 0.118 | 18,660,000 | 0.117 |
| 03/11/2026 | 0.112 | 10.720 | 80,660,000 | 460,000 | 0.920 | 38,230,000 | 0.099 | 38,560,000 | 0.099 |
| 02/11/2026 | 0.124 | 10.810 | 63,930,000 | 130,000 | 0.260 | 30,950,000 | 0.140 | 31,050,000 | 0.141 |
| 30/10/2026 | 0.139 | 10.820 | 12,660,000 | 30,000 | 0.060 | 6,310,000 | 0.131 | 6,330,000 | 0.130 |
| 29/10/2026 | 0.102 | 10.240 | 9,410,000 | 10,000 | 0.020 | 4,700,000 | 0.109 | 4,710,000 | 0.109 |
| 28/10/2026 | 0.090 | 9.950 | 3,860,000 | 0 | 0.000 | 1,930,000 | 0.096 | 1,930,000 | 0.097 |
| 27/10/2026 | 0.103 | 10.060 | 8,740,000 | 0 | 0.000 | 4,370,000 | 0.107 | 4,370,000 | 0.107 |
| 26/10/2026 | 0.111 | 10.160 | 7,360,000 | 0 | 0.000 | 3,680,000 | 0.107 | 3,680,000 | 0.107 |
| 23/10/2026 | 0.091 | 9.605 | 9,760,000 | 0 | 0.000 | 4,880,000 | 0.096 | 4,880,000 | 0.096 |
| 22/10/2026 | 0.097 | 9.700 | 600,000 | 0 | 0.000 | 300,000 | 0.094 | 300,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |