18470 渣打摩通六二购Ａ (认购证)
按盘价 
0.370 +0.015 (+4.225%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.355 | 188.600 | 0 | 170,000 | 0.283 | ||||
| 22/12/2025 | 0.355 | 187.900 | 0 | 170,000 | 0.283 | ||||
| 19/12/2025 | 0.350 | 187.200 | 220,000 | 170,000 | 0.283 | 102,500 | 0.355 | 117,500 | 0.356 |
| 18/12/2025 | 0.310 | 184.000 | 10,000 | 155,000 | 0.258 | 10,000 | 0.310 | ||
| 17/12/2025 | 0.305 | 184.100 | 15,000 | 165,000 | 0.275 | 15,000 | 0.305 | ||
| 16/12/2025 | 0.305 | 183.000 | 1,002,500 | 150,000 | 0.250 | 962,500 | 0.296 | 40,000 | 0.305 |
| 15/12/2025 | 0.290 | 181.000 | 0 | 1,072,500 | 1.787 | ||||
| 12/12/2025 | 0.300 | 183.100 | 1,052,500 | 1,072,500 | 1.787 | 140,000 | 0.290 | 912,500 | 0.290 |
| 11/12/2025 | 0.250 | 177.000 | 382,500 | 300,000 | 0.500 | 222,500 | 0.247 | 160,000 | 0.243 |
| 10/12/2025 | 0.217 | 174.400 | 460,000 | 362,500 | 0.604 | 230,000 | 0.204 | 230,000 | 0.201 |
| 09/12/2025 | 0.193 | 170.600 | 727,500 | 362,500 | 0.604 | 360,000 | 0.198 | 367,500 | 0.198 |
| 08/12/2025 | 0.178 | 168.500 | 360,000 | 355,000 | 0.592 | 180,000 | 0.178 | 180,000 | 0.177 |
| 05/12/2025 | 0.211 | 171.900 | 760,000 | 355,000 | 0.592 | 380,000 | 0.210 | 380,000 | 0.210 |
| 04/12/2025 | 0.221 | 172.600 | 0 | 355,000 | 0.592 | ||||
| 03/12/2025 | 0.242 | 174.500 | 0 | 355,000 | 0.592 | ||||
| 02/12/2025 | 0.223 | 172.700 | 1,060,000 | 355,000 | 0.592 | 530,000 | 0.222 | 530,000 | 0.223 |
| 01/12/2025 | 0.232 | 173.000 | 2,680,000 | 355,000 | 0.592 | 1,340,000 | 0.230 | 1,340,000 | 0.229 |
| 28/11/2025 | 0.207 | 170.500 | 385,000 | 355,000 | 0.592 | 180,000 | 0.214 | 205,000 | 0.213 |
| 27/11/2025 | 0.193 | 167.600 | 2,100,000 | 330,000 | 0.550 | 1,050,000 | 0.192 | 1,050,000 | 0.191 |
| 26/11/2025 | 0.165 | 164.800 | 360,000 | 330,000 | 0.550 | 180,000 | 0.166 | 180,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |