18440 亚盛麦银六一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 53.600 | 0 | |||||||
| 23/12/2025 | 54.000 | 0 | 19,695,000 | 49.238 | |||||
| 22/12/2025 | 54.600 | 0 | 19,695,000 | 49.238 | |||||
| 19/12/2025 | 56.350 | 0 | 19,695,000 | 49.238 | |||||
| 18/12/2025 | 56.050 | 0 | 19,695,000 | 49.238 | |||||
| 17/12/2025 | 56.650 | 0 | 19,695,000 | 49.238 | |||||
| 16/12/2025 | 57.700 | 0 | 19,695,000 | 49.238 | |||||
| 15/12/2025 | 56.950 | 0 | 19,695,000 | 49.238 | |||||
| 12/12/2025 | 59.250 | 0 | 19,695,000 | 49.238 | |||||
| 11/12/2025 | 58.900 | 0 | 19,695,000 | 49.238 | |||||
| 10/12/2025 | 59.000 | 0 | 19,695,000 | 49.238 | |||||
| 09/12/2025 | 59.300 | 0 | 19,695,000 | 49.238 | |||||
| 08/12/2025 | 62.150 | 0 | 19,695,000 | 49.238 | |||||
| 05/12/2025 | 63.550 | 0 | 19,695,000 | 49.238 | |||||
| 04/12/2025 | 60.850 | 0 | 19,695,000 | 49.238 | |||||
| 03/12/2025 | 59.900 | 0 | 19,695,000 | 49.238 | |||||
| 02/12/2025 | 62.950 | 0 | 19,695,000 | 49.238 | |||||
| 01/12/2025 | 63.700 | 0 | 19,695,000 | 49.238 | |||||
| 28/11/2025 | 64.150 | 0 | 19,695,000 | 49.238 | |||||
| 27/11/2025 | 63.900 | 0 | 19,695,000 | 49.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |