18426 江铜信证六二购Ａ (认购证)
按盘价 
3.150 +0.040 (+1.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 3.150 | 37.240 | 150,000 | 270,000 | 0.680 | 150,000 | 3.150 | ||
| 23/12/2025 | 3.110 | 37.000 | 0 | 120,000 | 0.300 | ||||
| 22/12/2025 | 3.280 | 37.980 | 0 | 120,000 | 0.300 | ||||
| 19/12/2025 | 2.940 | 36.220 | 0 | 120,000 | 0.300 | ||||
| 18/12/2025 | 2.750 | 35.200 | 0 | 120,000 | 0.300 | ||||
| 17/12/2025 | 2.750 | 35.180 | 0 | 120,000 | 0.300 | ||||
| 16/12/2025 | 2.530 | 33.880 | 0 | 120,000 | 0.300 | ||||
| 15/12/2025 | 2.630 | 34.660 | 0 | 120,000 | 0.300 | ||||
| 12/12/2025 | 2.630 | 34.700 | 0 | 120,000 | 0.300 | ||||
| 11/12/2025 | 2.440 | 33.420 | 0 | 120,000 | 0.300 | ||||
| 10/12/2025 | 2.490 | 33.980 | 0 | 120,000 | 0.300 | ||||
| 09/12/2025 | 2.490 | 33.580 | 0 | 120,000 | 0.300 | ||||
| 08/12/2025 | 2.910 | 35.920 | 0 | 120,000 | 0.300 | ||||
| 05/12/2025 | 2.900 | 36.100 | 0 | 120,000 | 0.300 | ||||
| 04/12/2025 | 2.520 | 34.020 | 0 | 120,000 | 0.300 | ||||
| 03/12/2025 | 2.430 | 33.660 | 0 | 120,000 | 0.300 | ||||
| 02/12/2025 | 2.430 | 33.300 | 0 | 120,000 | 0.300 | ||||
| 01/12/2025 | 2.430 | 33.800 | 0 | 120,000 | 0.300 | ||||
| 28/11/2025 | 1.880 | 30.680 | 0 | 120,000 | 0.300 | ||||
| 27/11/2025 | 1.850 | 30.540 | 0 | 120,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |