18418 南中摩通六十购Ａ (认购证)
按盘价 
0.163 +0.009 (+5.844%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.154 | 15.680 | 0 | 298,000 | 0.745 | ||||
| 20/05/2026 | 0.174 | 15.910 | 0 | 298,000 | 0.745 | ||||
| 19/05/2026 | 0.178 | 15.930 | 0 | 298,000 | 0.745 | ||||
| 18/05/2026 | 0.178 | 15.900 | 400,000 | 298,000 | 0.745 | 200,000 | 0.171 | 200,000 | 0.183 |
| 15/05/2026 | 0.193 | 16.070 | 380,000 | 298,000 | 0.745 | 200,000 | 0.208 | 180,000 | 0.206 |
| 14/05/2026 | 0.220 | 16.310 | 53,000 | 318,000 | 0.795 | 53,000 | 0.220 | ||
| 13/05/2026 | 0.241 | 16.510 | 0 | 371,000 | 0.928 | ||||
| 12/05/2026 | 0.231 | 16.390 | 20,000 | 371,000 | 0.928 | 20,000 | 0.229 | ||
| 11/05/2026 | 0.222 | 16.330 | 22,000 | 391,000 | 0.978 | 22,000 | 0.222 | ||
| 08/05/2026 | 0.197 | 16.100 | 0 | 413,000 | 1.033 | ||||
| 07/05/2026 | 0.212 | 16.230 | 0 | 413,000 | 1.033 | ||||
| 06/05/2026 | 0.212 | 16.230 | 0 | 413,000 | 1.033 | ||||
| 05/05/2026 | 0.195 | 16.010 | 0 | 413,000 | 1.033 | ||||
| 04/05/2026 | 0.198 | 16.080 | 0 | 413,000 | 1.033 | ||||
| 30/04/2026 | 0.186 | 15.930 | 0 | 413,000 | 1.033 | ||||
| 29/04/2026 | 0.187 | 15.940 | 0 | 413,000 | 1.033 | ||||
| 28/04/2026 | 0.177 | 15.800 | 0 | 413,000 | 1.033 | ||||
| 27/04/2026 | 0.186 | 15.890 | 0 | 413,000 | 1.033 | ||||
| 24/04/2026 | 0.190 | 15.920 | 0 | 413,000 | 1.033 | ||||
| 23/04/2026 | 0.195 | 15.960 | 6,000 | 413,000 | 1.033 | 3,000 | 0.195 | 3,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |