18418 南中摩通六十购Ａ (认购证)
按盘价 
0.134 -0.017 (-11.258%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.151 | 15.050 | 0 | 698,000 | 1.745 | ||||
| 11/02/2026 | 0.154 | 15.090 | 0 | 698,000 | 1.745 | ||||
| 10/02/2026 | 0.156 | 15.100 | 0 | 698,000 | 1.745 | ||||
| 09/02/2026 | 0.153 | 15.050 | 169,000 | 698,000 | 1.745 | 169,000 | 0.149 | ||
| 06/02/2026 | 0.138 | 14.840 | 16,000 | 867,000 | 2.168 | 16,000 | 0.138 | ||
| 05/02/2026 | 0.148 | 14.980 | 31,000 | 851,000 | 2.128 | 31,000 | 0.143 | ||
| 04/02/2026 | 0.151 | 15.000 | 0 | 820,000 | 2.050 | ||||
| 03/02/2026 | 0.136 | 14.800 | 10,000 | 820,000 | 2.050 | 10,000 | 0.134 | ||
| 02/02/2026 | 0.138 | 14.800 | 59,000 | 810,000 | 2.025 | 1,000 | 0.150 | 58,000 | 0.146 |
| 30/01/2026 | 0.151 | 14.950 | 0 | 753,000 | 1.882 | ||||
| 29/01/2026 | 0.163 | 15.120 | 0 | 753,000 | 1.882 | ||||
| 28/01/2026 | 0.145 | 14.880 | 60,000 | 753,000 | 1.882 | 60,000 | 0.145 | ||
| 27/01/2026 | 0.145 | 14.880 | 60,000 | 693,000 | 1.732 | 60,000 | 0.159 | ||
| 26/01/2026 | 0.150 | 14.870 | 0 | 633,000 | 1.582 | ||||
| 23/01/2026 | 0.144 | 14.810 | 21,000 | 633,000 | 1.582 | 21,000 | 0.158 | ||
| 22/01/2026 | 0.156 | 14.950 | 3,000 | 612,000 | 1.530 | 3,000 | 0.164 | ||
| 21/01/2026 | 0.163 | 14.990 | 10,000 | 609,000 | 1.522 | 9,000 | 0.170 | ||
| 20/01/2026 | 0.168 | 15.060 | 3,000 | 600,000 | 1.500 | 3,000 | 0.168 | ||
| 19/01/2026 | 0.173 | 15.140 | 5,000 | 597,000 | 1.493 | 5,000 | 0.173 | ||
| 16/01/2026 | 0.183 | 15.220 | 1,000 | 602,000 | 1.505 | 1,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |