18389 新保汇丰六乙购Ａ (认购证)
按盘价 
0.221 -0.004 (-1.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.225 | 55.600 | 6,435,000 | 160,000 | 0.320 | 3,255,000 | 0.227 | 3,180,000 | 0.227 |
| 22/12/2025 | 0.217 | 54.900 | 10,100,000 | 235,000 | 0.470 | 5,095,000 | 0.211 | 4,900,000 | 0.211 |
| 19/12/2025 | 0.211 | 54.400 | 7,200,000 | 430,000 | 0.860 | 3,565,000 | 0.207 | 3,565,000 | 0.206 |
| 18/12/2025 | 0.200 | 52.350 | 3,500,000 | 430,000 | 0.860 | 1,850,000 | 0.195 | 1,650,000 | 0.194 |
| 17/12/2025 | 0.195 | 51.700 | 4,720,000 | 630,000 | 1.260 | 2,355,000 | 0.192 | 2,365,000 | 0.191 |
| 16/12/2025 | 0.180 | 50.100 | 260,000 | 620,000 | 1.240 | 30,000 | 0.179 | 230,000 | 0.180 |
| 15/12/2025 | 0.189 | 50.950 | 3,925,000 | 420,000 | 0.840 | 1,825,000 | 0.187 | 2,100,000 | 0.187 |
| 12/12/2025 | 0.171 | 48.780 | 150,000 | 145,000 | 0.290 | 75,000 | 0.169 | 75,000 | 0.168 |
| 11/12/2025 | 0.171 | 49.020 | 340,000 | 145,000 | 0.290 | 170,000 | 0.180 | 170,000 | 0.179 |
| 10/12/2025 | 0.182 | 50.150 | 20,000 | 145,000 | 0.290 | 10,000 | 0.180 | 10,000 | 0.180 |
| 09/12/2025 | 0.174 | 49.160 | 60,000 | 145,000 | 0.290 | 30,000 | 0.173 | 30,000 | 0.173 |
| 08/12/2025 | 0.183 | 50.000 | 90,000 | 145,000 | 0.290 | 15,000 | 0.186 | 75,000 | 0.186 |
| 05/12/2025 | 0.173 | 49.200 | 120,000 | 85,000 | 0.170 | 60,000 | 0.165 | 60,000 | 0.165 |
| 04/12/2025 | 0.153 | 46.880 | 0 | 85,000 | 0.170 | ||||
| 03/12/2025 | 0.150 | 46.260 | 70,000 | 85,000 | 0.170 | 35,000 | 0.157 | 35,000 | 0.157 |
| 02/12/2025 | 0.157 | 47.160 | 80,000 | 85,000 | 0.170 | 40,000 | 0.159 | 40,000 | 0.160 |
| 01/12/2025 | 0.155 | 46.960 | 50,000 | 85,000 | 0.170 | 25,000 | 0.155 | 25,000 | 0.154 |
| 28/11/2025 | 0.153 | 46.380 | 50,000 | 85,000 | 0.170 | 25,000 | 0.154 | 25,000 | 0.154 |
| 27/11/2025 | 0.160 | 47.060 | 100,000 | 85,000 | 0.170 | 50,000 | 0.152 | 50,000 | 0.151 |
| 26/11/2025 | 0.160 | 47.080 | 100,000 | 85,000 | 0.170 | 50,000 | 0.160 | 50,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |