18384 稀宇摩利七五购Ａ (认购证)
按盘价 
0.090 +0.006 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.084 | 173.100 | 13,450,000 | 5,370,000 | 5.370 | 5,690,000 | 0.085 | 6,460,000 | 0.086 |
| 09/11/2026 | 0.069 | 157.200 | 9,960,000 | 4,600,000 | 4.600 | 5,060,000 | 0.073 | 4,900,000 | 0.074 |
| 06/11/2026 | 0.068 | 155.800 | 14,970,000 | 4,760,000 | 4.760 | 6,920,000 | 0.068 | 7,330,000 | 0.069 |
| 05/11/2026 | 0.083 | 170.200 | 21,980,000 | 4,350,000 | 4.350 | 10,740,000 | 0.081 | 10,560,000 | 0.081 |
| 04/11/2026 | 0.080 | 167.300 | 19,460,000 | 4,530,000 | 4.530 | 8,280,000 | 0.074 | 9,650,000 | 0.073 |
| 03/11/2026 | 0.069 | 155.700 | 10,830,000 | 3,160,000 | 3.160 | 4,580,000 | 0.078 | 5,570,000 | 0.078 |
| 02/11/2026 | 0.085 | 169.000 | 13,470,000 | 2,170,000 | 2.170 | 6,560,000 | 0.087 | 6,750,000 | 0.088 |
| 30/10/2026 | 0.076 | 161.300 | 14,170,000 | 1,980,000 | 1.980 | 6,390,000 | 0.077 | 7,410,000 | 0.078 |
| 29/10/2026 | 0.085 | 168.100 | 10,700,000 | 960,000 | 0.960 | 5,380,000 | 0.088 | 5,220,000 | 0.088 |
| 28/10/2026 | 0.098 | 180.200 | 6,140,000 | 1,120,000 | 1.120 | 2,990,000 | 0.102 | 2,550,000 | 0.101 |
| 27/10/2026 | 0.091 | 172.200 | 3,560,000 | 1,560,000 | 1.560 | 1,970,000 | 0.101 | 1,400,000 | 0.097 |
| 26/10/2026 | 0.093 | 174.100 | 5,950,000 | 2,130,000 | 2.130 | 2,920,000 | 0.093 | 2,990,000 | 0.091 |
| 23/10/2026 | 0.114 | 187.600 | 4,000,000 | 2,060,000 | 2.060 | 1,030,000 | 0.099 | 2,940,000 | 0.105 |
| 22/10/2026 | 0.081 | 160.700 | 150,000 | 150,000 | 0.150 | 150,000 | 0.081 | ||
| 21/10/2026 | 171.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |