18379 吉利中银六六沽Ａ (认沽证)
按盘价 
0.026 +0.004 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0.022 | 21.240 | 3,130,000 | 1,040,000 | 1.486 | 3,130,000 | 0.022 | ||
| 24/03/2026 | 0.024 | 20.900 | 670,000 | 4,170,000 | 5.957 | 140,000 | 0.025 | 530,000 | 0.026 |
| 23/03/2026 | 0.031 | 20.000 | 13,600,000 | 3,780,000 | 5.400 | 6,000,000 | 0.023 | 7,420,000 | 0.026 |
| 20/03/2026 | 0.028 | 19.520 | 540,000 | 2,360,000 | 3.371 | 40,000 | 0.029 | 130,000 | 0.027 |
| 19/03/2026 | 0.043 | 18.340 | 410,000 | 2,270,000 | 3.243 | 210,000 | 0.045 | 180,000 | 0.040 |
| 18/03/2026 | 0.046 | 18.150 | 1,810,000 | 2,300,000 | 3.286 | 830,000 | 0.049 | 50,000 | 0.058 |
| 17/03/2026 | 0.039 | 18.840 | 83,480,000 | 3,080,000 | 4.400 | 38,280,000 | 0.041 | 41,190,000 | 0.041 |
| 16/03/2026 | 0.052 | 18.020 | 64,440,000 | 170,000 | 0.243 | 32,090,000 | 0.056 | 31,670,000 | 0.056 |
| 13/03/2026 | 0.064 | 17.400 | 14,740,000 | 590,000 | 0.843 | 7,180,000 | 0.062 | 7,450,000 | 0.063 |
| 12/03/2026 | 0.062 | 17.560 | 0 | 320,000 | 0.457 | ||||
| 11/03/2026 | 0.063 | 17.390 | 420,000 | 320,000 | 0.457 | 60,000 | 0.063 | 360,000 | 0.063 |
| 10/03/2026 | 0.098 | 16.070 | 0 | 20,000 | 0.029 | ||||
| 09/03/2026 | 0.112 | 15.810 | 0 | 20,000 | 0.029 | ||||
| 06/03/2026 | 0.091 | 16.360 | 3,640,000 | 20,000 | 0.029 | 1,820,000 | 0.114 | 1,820,000 | 0.116 |
| 05/03/2026 | 0.133 | 15.160 | 0 | 20,000 | 0.029 | ||||
| 04/03/2026 | 0.133 | 15.130 | 0 | 20,000 | 0.029 | ||||
| 03/03/2026 | 0.120 | 15.410 | 0 | 20,000 | 0.029 | ||||
| 02/03/2026 | 0.110 | 15.770 | 2,760,000 | 20,000 | 0.029 | 1,380,000 | 0.106 | 1,380,000 | 0.105 |
| 27/02/2026 | 0.097 | 16.150 | 840,000 | 20,000 | 0.029 | 420,000 | 0.097 | 420,000 | 0.097 |
| 26/02/2026 | 0.094 | 16.310 | 1,800,000 | 20,000 | 0.029 | 900,000 | 0.088 | 900,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/03/2026 13:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |