18371 比迪花旗四七沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.010 | 241.400 | 0 | 7,920,000 | 19.800 | ||||
| 10/07/2024 | 0.010 | 236.800 | 0 | 7,920,000 | 19.800 | ||||
| 09/07/2024 | 0.010 | 235.200 | 0 | 7,920,000 | 19.800 | ||||
| 08/07/2024 | 0.011 | 233.200 | 0 | 7,920,000 | 19.800 | ||||
| 05/07/2024 | 0.011 | 235.000 | 30,000 | 7,920,000 | 19.800 | ||||
| 04/07/2024 | 0.010 | 234.600 | 0 | 7,920,000 | 19.800 | ||||
| 03/07/2024 | 0.010 | 230.200 | 1,470,000 | 7,920,000 | 19.800 | 1,470,000 | 0.010 | ||
| 02/07/2024 | 0.013 | 228.200 | 1,630,000 | 9,390,000 | 23.480 | 1,600,000 | 0.011 | ||
| 28/06/2024 | 0.013 | 232.000 | 11,430,000 | 10,990,000 | 27.480 | 5,685,000 | 0.011 | 5,115,000 | 0.018 |
| 27/06/2024 | 0.017 | 230.800 | 2,400,000 | 11,560,000 | 28.900 | 2,065,000 | 0.012 | ||
| 26/06/2024 | 0.015 | 237.400 | 0 | 13,625,000 | 34.060 | ||||
| 25/06/2024 | 0.015 | 239.600 | 0 | 13,625,000 | 34.060 | ||||
| 24/06/2024 | 0.015 | 237.600 | 600,000 | 13,625,000 | 34.060 | 600,000 | 0.016 | ||
| 21/06/2024 | 0.015 | 236.200 | 750,000 | 13,025,000 | 32.560 | 550,000 | 0.014 | 130,000 | 0.015 |
| 20/06/2024 | 0.014 | 237.600 | 850,000 | 13,445,000 | 33.610 | 450,000 | 0.012 | 150,000 | 0.015 |
| 19/06/2024 | 0.015 | 238.000 | 2,845,000 | 13,745,000 | 34.360 | 700,000 | 0.013 | 1,845,000 | 0.015 |
| 18/06/2024 | 0.022 | 233.600 | 10,000 | 12,600,000 | 31.500 | 5,000 | 0.022 | 5,000 | 0.023 |
| 17/06/2024 | 0.023 | 233.400 | 3,250,000 | 12,600,000 | 31.500 | 1,075,000 | 0.022 | 2,175,000 | 0.020 |
| 14/06/2024 | 0.031 | 229.400 | 1,520,000 | 11,500,000 | 28.750 | 1,055,000 | 0.033 | ||
| 13/06/2024 | 0.027 | 232.800 | 13,720,000 | 12,555,000 | 31.390 | 2,375,000 | 0.027 | 6,740,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |