18331 速腾摩通六三购Ａ (认购证)
按盘价 
0.153 +0.005 (+3.378%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.148 | 37.020 | 0 | 155,000 | 0.388 | ||||
| 22/12/2025 | 0.150 | 37.100 | 0 | 155,000 | 0.388 | ||||
| 19/12/2025 | 0.151 | 37.300 | 0 | 155,000 | 0.388 | ||||
| 18/12/2025 | 0.145 | 36.100 | 0 | 155,000 | 0.388 | ||||
| 17/12/2025 | 0.146 | 36.160 | 0 | 155,000 | 0.388 | ||||
| 16/12/2025 | 0.146 | 35.900 | 0 | 155,000 | 0.388 | ||||
| 15/12/2025 | 0.156 | 36.840 | 0 | 155,000 | 0.388 | ||||
| 12/12/2025 | 0.156 | 36.780 | 0 | 155,000 | 0.388 | ||||
| 11/12/2025 | 0.143 | 35.120 | 0 | 155,000 | 0.388 | ||||
| 10/12/2025 | 0.141 | 34.960 | 0 | 155,000 | 0.388 | ||||
| 09/12/2025 | 0.138 | 34.340 | 0 | 155,000 | 0.388 | ||||
| 08/12/2025 | 0.141 | 34.580 | 0 | 155,000 | 0.388 | ||||
| 05/12/2025 | 0.124 | 32.860 | 0 | 155,000 | 0.388 | ||||
| 04/12/2025 | 0.121 | 32.180 | 0 | 155,000 | 0.388 | ||||
| 03/12/2025 | 0.113 | 31.120 | 0 | 155,000 | 0.388 | ||||
| 02/12/2025 | 0.122 | 31.880 | 0 | 155,000 | 0.388 | ||||
| 01/12/2025 | 0.131 | 32.580 | 0 | 155,000 | 0.388 | ||||
| 28/11/2025 | 0.131 | 32.760 | 0 | 155,000 | 0.388 | ||||
| 27/11/2025 | 0.118 | 31.220 | 0 | 155,000 | 0.388 | ||||
| 26/11/2025 | 0.116 | 30.700 | 5,000 | 155,000 | 0.388 | 5,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |