日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/07/2024 | 0.010 | 15.060 | 0 | 4,325,000 | 7.210 | ||||
18/07/2024 | 0.010 | 15.400 | 0 | 4,325,000 | 7.210 | ||||
17/07/2024 | 0.010 | 15.820 | 0 | 4,325,000 | 7.210 | ||||
16/07/2024 | 0.010 | 14.920 | 0 | 4,325,000 | 7.210 | ||||
15/07/2024 | 0.010 | 15.420 | 0 | 4,325,000 | 7.210 | ||||
12/07/2024 | 0.010 | 16.220 | 0 | 4,325,000 | 7.210 | ||||
11/07/2024 | 0.010 | 15.100 | 0 | 4,325,000 | 7.210 | ||||
10/07/2024 | 0.010 | 14.820 | 0 | 4,325,000 | 7.210 | ||||
09/07/2024 | 0.010 | 15.040 | 0 | 4,325,000 | 7.210 | ||||
08/07/2024 | 0.010 | 15.500 | 0 | 4,325,000 | 7.210 | ||||
05/07/2024 | 0.010 | 15.520 | 0 | 4,325,000 | 7.210 | ||||
04/07/2024 | 0.010 | 15.700 | 0 | 4,325,000 | 7.210 | ||||
03/07/2024 | 0.010 | 16.320 | 0 | 4,325,000 | 7.210 | ||||
02/07/2024 | 0.010 | 16.060 | 0 | 4,325,000 | 7.210 | ||||
28/06/2024 | 0.010 | 16.900 | 0 | 4,325,000 | 7.210 | ||||
27/06/2024 | 0.010 | 17.120 | 0 | 4,325,000 | 7.210 | ||||
26/06/2024 | 0.010 | 17.720 | 0 | 4,325,000 | 7.210 | ||||
25/06/2024 | 0.010 | 17.960 | 0 | 4,325,000 | 7.210 | ||||
24/06/2024 | 0.010 | 17.820 | 0 | 4,325,000 | 7.210 | ||||
21/06/2024 | 0.010 | 17.500 | 0 | 4,325,000 | 7.210 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 22/07/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |