18301 宁德瑞银六一购Ａ (认购证)
按盘价 
0.063 -0.013 (-17.105%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.076 | 515.000 | 380,000 | 7,590,000 | 7.590 | 220,000 | 0.087 | 160,000 | 0.077 |
| 22/12/2025 | 0.076 | 509.500 | 240,000 | 7,650,000 | 7.650 | 120,000 | 0.083 | 100,000 | 0.076 |
| 19/12/2025 | 0.066 | 505.000 | 290,000 | 7,670,000 | 7.670 | 120,000 | 0.067 | 170,000 | 0.069 |
| 18/12/2025 | 0.057 | 494.000 | 420,000 | 7,620,000 | 7.620 | 300,000 | 0.052 | 120,000 | 0.056 |
| 17/12/2025 | 0.097 | 511.000 | 100,000 | 7,800,000 | 7.800 | 100,000 | 0.090 | ||
| 16/12/2025 | 0.091 | 506.000 | 660,000 | 7,700,000 | 7.700 | 280,000 | 0.117 | 280,000 | 0.106 |
| 15/12/2025 | 0.121 | 519.000 | 50,000 | 7,700,000 | 7.700 | 50,000 | 0.114 | ||
| 12/12/2025 | 0.130 | 516.000 | 700,000 | 7,650,000 | 7.650 | 520,000 | 0.126 | 180,000 | 0.120 |
| 11/12/2025 | 0.108 | 508.000 | 730,000 | 7,990,000 | 7.990 | 410,000 | 0.120 | 320,000 | 0.117 |
| 10/12/2025 | 0.090 | 498.400 | 1,650,000 | 8,080,000 | 8.080 | 770,000 | 0.091 | 880,000 | 0.093 |
| 09/12/2025 | 0.088 | 496.000 | 120,000 | 7,970,000 | 7.970 | 10,000 | 0.100 | 110,000 | 0.097 |
| 08/12/2025 | 0.112 | 506.500 | 430,000 | 7,870,000 | 7.870 | 280,000 | 0.102 | 150,000 | 0.099 |
| 05/12/2025 | 0.088 | 490.400 | 910,000 | 8,000,000 | 8.000 | 660,000 | 0.085 | 50,000 | 0.092 |
| 04/12/2025 | 0.071 | 483.000 | 60,000 | 8,610,000 | 8.610 | 60,000 | 0.071 | ||
| 03/12/2025 | 0.064 | 473.600 | 1,300,000 | 8,670,000 | 8.670 | 740,000 | 0.075 | 560,000 | 0.069 |
| 02/12/2025 | 0.069 | 477.800 | 610,000 | 8,850,000 | 8.850 | 160,000 | 0.083 | 450,000 | 0.073 |
| 01/12/2025 | 0.079 | 483.000 | 1,040,000 | 8,560,000 | 8.560 | 610,000 | 0.076 | 420,000 | 0.072 |
| 28/11/2025 | 0.066 | 472.000 | 270,000 | 8,750,000 | 8.750 | 270,000 | 0.058 | ||
| 27/11/2025 | 0.064 | 470.000 | 0 | 9,020,000 | 9.020 | ||||
| 26/11/2025 | 0.066 | 467.200 | 560,000 | 9,020,000 | 9.020 | 280,000 | 0.073 | 280,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |